UYU to HRK exchange rate API
Peso Uruguayo to Croatian Kuna · quoted 2026-11-01
0.16819
▲ +0.58% over 2Y
1 UYU = 0.16819 HRK · 1 HRK = 5.9456 UYU · Get this rate via the API
1 UYU buys 0.16819 HRK as of 2026-11-01, so 1 HRK buys 5.9456 UYU. Over the last 2 years, UYU/HRK traded between 0.15256 and 0.17178, averaged 0.16313 and rose 0.58%. The API holds daily UYU/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-11-01 | 0.167223 |
| 2024-11-02 | 0.167292 |
| 2024-11-03 | 0.166849 |
| 2024-11-04 | 0.166751 |
| 2024-11-05 | 0.166542 |
| 2024-11-06 | 0.167127 |
| 2024-11-07 | 0.169133 |
| 2024-11-08 | 0.167249 |
| 2024-11-09 | 0.168178 |
| 2024-11-10 | 0.168197 |
| 2024-11-11 | 0.16794 |
| 2024-11-12 | 0.16774 |
| 2024-11-13 | 0.168052 |
| 2024-11-14 | 0.168046 |
| 2024-11-15 | 0.166739 |
| 2024-11-16 | 0.170461 |
| 2024-11-17 | 0.166535 |
| 2024-11-18 | 0.166661 |
| 2024-11-19 | 0.166362 |
| 2024-11-20 | 0.166763 |
| 2024-11-21 | 0.166927 |
| 2024-11-22 | 0.169153 |
| 2024-11-23 | 0.169002 |
| 2024-11-24 | 0.169547 |
| 2024-11-25 | 0.168713 |
| 2024-11-26 | 0.169113 |
| 2024-11-27 | 0.167648 |
| 2024-11-28 | 0.166565 |
| 2024-11-29 | 0.166534 |
| 2024-11-30 | 0.1668 |
| 2024-12-01 | 0.16489 |
| 2024-12-02 | 0.166545 |
| 2024-12-03 | 0.166498 |
| 2024-12-04 | 0.165985 |
| 2024-12-05 | 0.165962 |
| 2024-12-06 | 0.171785 |
| 2024-12-07 | 0.165459 |
| 2024-12-08 | 0.163784 |
| 2024-12-09 | 0.164473 |
| 2024-12-10 | 0.163949 |
| 2024-12-11 | 0.163491 |
| 2024-12-12 | 0.162795 |
| 2024-12-13 | 0.161935 |
| 2024-12-14 | 0.164835 |
| 2024-12-15 | 0.161773 |
| 2024-12-16 | 0.161574 |
| 2024-12-17 | 0.160658 |
| 2024-12-18 | 0.161847 |
| 2024-12-19 | 0.162863 |
| 2024-12-20 | 0.162947 |
| 2024-12-21 | 0.162827 |
| 2024-12-22 | 0.161801 |
| 2024-12-23 | 0.161403 |
| 2024-12-24 | 0.162731 |
| 2024-12-25 | 0.164385 |
| 2024-12-26 | 0.163919 |
| 2024-12-27 | 0.163608 |
| 2024-12-28 | 0.162344 |
| 2024-12-29 | 0.164811 |
| 2024-12-30 | 0.16468 |
| 2024-12-31 | 0.16571 |
| 2025-01-01 | 0.166531 |
| 2025-01-02 | 0.165874 |
| 2025-01-03 | 0.166413 |
| 2025-01-04 | 0.165902 |
| 2025-01-05 | 0.166221 |
| 2025-01-06 | 0.166243 |
| 2025-01-07 | 0.165056 |
| 2025-01-08 | 0.165415 |
| 2025-01-09 | 0.166543 |
| 2025-01-10 | 0.167529 |
| 2025-01-11 | 0.166854 |
| 2025-01-12 | 0.167804 |
| 2025-01-13 | 0.168307 |
| 2025-01-14 | 0.167259 |
| 2025-01-15 | 0.165884 |
| 2025-01-16 | 0.166409 |
| 2025-01-17 | 0.165942 |
| 2025-01-18 | 0.167158 |
| 2025-01-19 | 0.166668 |
| 2025-01-20 | 0.166418 |
| 2025-01-21 | 0.165169 |
| 2025-01-22 | 0.165319 |
| 2025-01-23 | 0.165374 |
| 2025-01-24 | 0.166417 |
| 2025-01-25 | 0.16326 |
| 2025-01-26 | 0.165175 |
| 2025-01-27 | 0.165526 |
| 2025-01-28 | 0.166647 |
| 2025-01-29 | 0.166126 |
| 2025-01-30 | 0.166635 |
| 2025-01-31 | 0.167543 |
| 2025-02-01 | 0.16795 |
| 2025-02-02 | 0.168009 |
| 2025-02-03 | 0.168408 |
| 2025-02-04 | 0.169385 |
| 2025-02-05 | 0.16686 |
| 2025-02-06 | 0.16635 |
| 2025-02-07 | 0.166857 |
| 2025-02-08 | 0.1681 |
| 2025-02-09 | 0.16766 |
| 2025-02-10 | 0.168233 |
| 2025-02-11 | 0.168334 |
| 2025-02-12 | 0.167854 |
| 2025-02-13 | 0.167025 |
| 2025-02-14 | 0.165766 |
| 2025-02-15 | 0.165457 |
| 2025-02-16 | 0.165779 |
| 2025-02-17 | 0.165539 |
| 2025-02-18 | 0.166465 |
| 2025-02-19 | 0.166853 |
| 2025-02-20 | 0.167232 |
| 2025-02-21 | 0.16638 |
| 2025-02-22 | 0.166472 |
| 2025-02-23 | 0.166887 |
| 2025-02-24 | 0.165967 |
| 2025-02-25 | 0.168 |
| 2025-02-26 | 0.16718 |
| 2025-02-27 | 0.168647 |
| 2025-02-28 | 0.170739 |
| 2025-03-01 | 0.168867 |
| 2025-03-02 | 0.171004 |
| 2025-03-03 | 0.170252 |
| 2025-03-04 | 0.168522 |
| 2025-03-05 | 0.166632 |
| 2025-03-06 | 0.163708 |
| 2025-03-07 | 0.163865 |
| 2025-03-08 | 0.163576 |
| 2025-03-09 | 0.163014 |
| 2025-03-10 | 0.163261 |
| 2025-03-11 | 0.163611 |
| 2025-03-12 | 0.162872 |
| 2025-03-13 | 0.163113 |
| 2025-03-14 | 0.162959 |
| 2025-03-15 | 0.162982 |
| 2025-03-16 | 0.162614 |
| 2025-03-17 | 0.162528 |
| 2025-03-18 | 0.161932 |
| 2025-03-19 | 0.163672 |
| 2025-03-20 | 0.163467 |
| 2025-03-21 | 0.164304 |
| 2025-03-22 | 0.163396 |
| 2025-03-23 | 0.165281 |
| 2025-03-25 | 0.165051 |
| 2025-03-26 | 0.165799 |
| 2025-03-27 | 0.166352 |
| 2025-03-28 | 0.165674 |
| 2025-03-29 | 0.164256 |
| 2025-03-30 | 0.164236 |
| 2025-03-31 | 0.164692 |
| 2025-04-01 | 0.16522 |
| 2025-04-02 | 0.165472 |
| 2025-04-03 | 0.165033 |
| 2025-04-04 | 0.16126 |
| 2025-04-05 | 0.163177 |
| 2025-04-06 | 0.162577 |
| 2025-04-07 | 0.163088 |
| 2025-04-08 | 0.162949 |
| 2025-04-09 | 0.160431 |
| 2025-04-10 | 0.159486 |
| 2025-04-11 | 0.153978 |
| 2025-04-12 | 0.157437 |
| 2025-04-13 | 0.154875 |
| 2025-04-14 | 0.152563 |
| 2025-04-15 | 0.155963 |
| 2025-04-16 | 0.157018 |
| 2025-04-17 | 0.156801 |
| 2025-04-18 | 0.156914 |
| 2025-04-19 | 0.156253 |
| 2025-04-20 | 0.156616 |
| 2025-04-21 | 0.155448 |
| 2025-04-22 | 0.155238 |
| 2025-04-23 | 0.155148 |
| 2025-04-24 | 0.15676 |
| 2025-04-25 | 0.157886 |
| 2025-04-26 | 0.156423 |
| 2025-04-27 | 0.157539 |
| 2025-04-28 | 0.159058 |
| 2025-04-29 | 0.157782 |
| 2025-04-30 | 0.15744 |
| 2025-05-01 | 0.157844 |
| 2025-05-02 | 0.158931 |
| 2025-05-03 | 0.158547 |
| 2025-05-04 | 0.158853 |
| 2025-05-05 | 0.158258 |
| 2025-05-06 | 0.158977 |
| 2025-05-08 | 0.159255 |
| 2025-05-09 | 0.160734 |
| 2025-05-10 | 0.159312 |
| 2025-05-11 | 0.160166 |
| 2025-05-12 | 0.160633 |
| 2025-05-13 | 0.162657 |
| 2025-05-14 | 0.161192 |
| 2025-05-15 | 0.161531 |
| 2025-05-17 | 0.161604 |
| 2025-05-18 | 0.161375 |
| 2025-05-19 | 0.161457 |
| 2025-05-20 | 0.16003 |
| 2025-05-21 | 0.15991 |
| 2025-05-22 | 0.159365 |
| 2025-05-23 | 0.160121 |
| 2025-05-24 | 0.159274 |
| 2025-05-25 | 0.159145 |
| 2025-05-26 | 0.15947 |
| 2025-05-27 | 0.159106 |
| 2025-05-28 | 0.160035 |
| 2025-05-29 | 0.161103 |
| 2025-05-30 | 0.159251 |
| 2025-05-31 | 0.159674 |
| 2025-06-01 | 0.15954 |
| 2025-06-02 | 0.159705 |
| 2025-06-03 | 0.158991 |
| 2025-06-04 | 0.158489 |
| 2025-06-05 | 0.158566 |
| 2025-06-06 | 0.158421 |
| 2025-06-07 | 0.159001 |
| 2025-06-08 | 0.159266 |
| 2025-06-09 | 0.158689 |
| 2025-06-10 | 0.15925 |
| 2025-06-11 | 0.159383 |
| 2025-06-12 | 0.158956 |
| 2025-06-13 | 0.157577 |
| 2025-06-14 | 0.157276 |
| 2025-06-15 | 0.159152 |
| 2025-06-16 | 0.159373 |
| 2025-06-17 | 0.158872 |
| 2025-06-18 | 0.160392 |
| 2025-06-19 | 0.160786 |
| 2025-06-20 | 0.160047 |
| 2025-06-21 | 0.15986 |
| 2025-06-22 | 0.160071 |
| 2025-06-23 | 0.159773 |
| 2025-06-24 | 0.160697 |
| 2025-06-25 | 0.160428 |
| 2025-06-26 | 0.160504 |
| 2025-06-27 | 0.159809 |
| 2025-06-28 | 0.160139 |
| 2025-06-29 | 0.160626 |
| 2025-06-30 | 0.159801 |
| 2025-07-01 | 0.160016 |
| 2025-07-02 | 0.159835 |
| 2025-07-03 | 0.161281 |
| 2025-07-04 | 0.159555 |
| 2025-07-05 | 0.159769 |
| 2025-07-06 | 0.159392 |
| 2025-07-07 | 0.159473 |
| 2025-07-08 | 0.160079 |
| 2025-07-09 | 0.158873 |
| 2025-07-10 | 0.159129 |
| 2025-07-11 | 0.159591 |
| 2025-07-12 | 0.15854 |
| 2025-07-13 | 0.158256 |
| 2025-07-14 | 0.158911 |
| 2025-07-15 | 0.158528 |
| 2025-07-16 | 0.159574 |
| 2025-07-17 | 0.16025 |
| 2025-07-18 | 0.160736 |
| 2025-07-19 | 0.160031 |
| 2025-07-20 | 0.160513 |
| 2025-07-21 | 0.160564 |
| 2025-07-22 | 0.160137 |
| 2025-07-23 | 0.15957 |
| 2025-07-24 | 0.159738 |
| 2025-07-25 | 0.160525 |
| 2025-07-26 | 0.159852 |
| 2025-07-27 | 0.16003 |
| 2025-07-28 | 0.160416 |
| 2025-07-29 | 0.162337 |
| 2025-07-30 | 0.162781 |
| 2025-07-31 | 0.164353 |
| 2025-08-01 | 0.164319 |
| 2025-08-02 | 0.16217 |
| 2025-08-03 | 0.161758 |
| 2025-08-04 | 0.164064 |
| 2025-08-05 | 0.162115 |
| 2025-08-06 | 0.162294 |
| 2025-08-07 | 0.161616 |
| 2025-08-08 | 0.161016 |
| 2025-08-09 | 0.161847 |
| 2025-08-10 | 0.162108 |
| 2025-08-11 | 0.161178 |
| 2025-08-12 | 0.161631 |
| 2025-08-13 | 0.16112 |
| 2025-08-14 | 0.160766 |
| 2025-08-15 | 0.161548 |
| 2025-08-16 | 0.160905 |
| 2025-08-17 | 0.160638 |
| 2025-08-18 | 0.161105 |
| 2025-08-19 | 0.161412 |
| 2025-08-20 | 0.161282 |
| 2025-08-21 | 0.161179 |
| 2025-08-22 | 0.161089 |
| 2025-08-23 | 0.160446 |
| 2025-08-24 | 0.16054 |
| 2025-08-25 | 0.162288 |
| 2025-08-26 | 0.160951 |
| 2025-08-27 | 0.161819 |
| 2025-08-28 | 0.161676 |
| 2025-08-29 | 0.161468 |
| 2025-08-30 | 0.161096 |
| 2025-08-31 | 0.16119 |
| 2025-09-01 | 0.16126 |
| 2025-09-02 | 0.160734 |
| 2025-09-03 | 0.161793 |
| 2025-09-04 | 0.161649 |
| 2025-09-05 | 0.161217 |
| 2025-09-06 | 0.160616 |
| 2025-09-07 | 0.160576 |
| 2025-09-08 | 0.160629 |
| 2025-09-09 | 0.160008 |
| 2025-09-10 | 0.160393 |
| 2025-09-11 | 0.161172 |
| 2025-09-13 | 0.160542 |
| 2025-09-14 | 0.159981 |
| 2025-09-15 | 0.160257 |
| 2025-09-16 | 0.159406 |
| 2025-09-17 | 0.158905 |
| 2025-09-18 | 0.158511 |
| 2025-09-19 | 0.160157 |
| 2025-09-20 | 0.160403 |
| 2025-09-21 | 0.16076 |
| 2025-09-22 | 0.160559 |
| 2025-09-23 | 0.16007 |
| 2025-09-24 | 0.160076 |
| 2025-09-25 | 0.160786 |
| 2025-09-26 | 0.16076 |
| 2025-09-27 | 0.161578 |
| 2025-09-28 | 0.161491 |
| 2025-09-29 | 0.161884 |
| 2025-09-30 | 0.161226 |
| 2025-10-01 | 0.160992 |
| 2025-10-02 | 0.161016 |
| 2025-10-03 | 0.161068 |
| 2025-10-04 | 0.160868 |
| 2025-10-05 | 0.160935 |
| 2025-10-06 | 0.16084 |
| 2025-10-07 | 0.161811 |
| 2025-10-08 | 0.162137 |
| 2025-10-09 | 0.162216 |
| 2025-10-10 | 0.162326 |
| 2025-10-11 | 0.162529 |
| 2025-10-12 | 0.161618 |
| 2025-10-13 | 0.162529 |
| 2025-10-14 | 0.162168 |
| 2025-10-15 | 0.162149 |
| 2025-10-16 | 0.160731 |
| 2025-10-17 | 0.161062 |
| 2025-10-18 | 0.161125 |
| 2025-10-19 | 0.161896 |
| 2025-10-20 | 0.161069 |
| 2025-10-21 | 0.16218 |
| 2025-10-22 | 0.162661 |
| 2025-10-23 | 0.16338 |
| 2025-10-24 | 0.163388 |
| 2025-10-25 | 0.162659 |
| 2025-10-26 | 0.162472 |
| 2025-10-27 | 0.162504 |
| 2025-10-28 | 0.161859 |
| 2025-10-29 | 0.162304 |
| 2025-10-30 | 0.162596 |
| 2025-10-31 | 0.163215 |
| 2025-11-01 | 0.163544 |
| 2025-11-02 | 0.16333 |
| 2025-11-03 | 0.163981 |
| 2025-11-04 | 0.1644 |
| 2025-11-05 | 0.164818 |
| 2025-11-06 | 0.16438 |
| 2025-11-07 | 0.16401 |
| 2025-11-08 | 0.163613 |
| 2025-11-09 | 0.163669 |
| 2025-11-10 | 0.163868 |
| 2025-11-11 | 0.163871 |
| 2025-11-12 | 0.163668 |
| 2025-11-13 | 0.163484 |
| 2025-11-14 | 0.162931 |
| 2025-11-15 | 0.163076 |
| 2025-11-16 | 0.163156 |
| 2025-11-17 | 0.163222 |
| 2025-11-18 | 0.163342 |
| 2025-11-19 | 0.163401 |
| 2025-11-20 | 0.164111 |
| 2025-11-21 | 0.164227 |
| 2025-11-22 | 0.164487 |
| 2025-11-23 | 0.164561 |
| 2025-11-24 | 0.16464 |
| 2025-11-25 | 0.164397 |
| 2025-11-26 | 0.164298 |
| 2025-11-27 | 0.163221 |
| 2025-11-28 | 0.163626 |
| 2025-11-29 | 0.163673 |
| 2025-11-30 | 0.165355 |
| 2025-12-01 | 0.163405 |
| 2025-12-02 | 0.165215 |
| 2025-12-03 | 0.164581 |
| 2025-12-04 | 0.164883 |
| 2025-12-05 | 0.165263 |
| 2025-12-06 | 0.165579 |
| 2025-12-07 | 0.165611 |
| 2025-12-08 | 0.165362 |
| 2025-12-09 | 0.165549 |
| 2025-12-11 | 0.165444 |
| 2025-12-12 | 0.163445 |
| 2025-12-13 | 0.163485 |
| 2025-12-14 | 0.163961 |
| 2025-12-15 | 0.16377 |
| 2025-12-16 | 0.163661 |
| 2025-12-17 | 0.163751 |
| 2025-12-18 | 0.163802 |
| 2025-12-19 | 0.163963 |
| 2025-12-20 | 0.164111 |
| 2025-12-21 | 0.16469 |
| 2025-12-22 | 0.164043 |
| 2025-12-23 | 0.163814 |
| 2025-12-24 | 0.163436 |
| 2025-12-25 | 0.163241 |
| 2025-12-26 | 0.163112 |
| 2025-12-27 | 0.163705 |
| 2025-12-28 | 0.163382 |
| 2025-12-29 | 0.162888 |
| 2025-12-30 | 0.163103 |
| 2025-12-31 | 0.163585 |
| 2026-01-01 | 0.164123 |
| 2026-01-02 | 0.163971 |
| 2026-01-03 | 0.164372 |
| 2026-01-04 | 0.164945 |
| 2026-01-05 | 0.164622 |
| 2026-01-06 | 0.165181 |
| 2026-01-07 | 0.165368 |
| 2026-01-08 | 0.165529 |
| 2026-01-09 | 0.16567 |
| 2026-01-10 | 0.166182 |
| 2026-01-11 | 0.166653 |
| 2026-01-12 | 0.166122 |
| 2026-01-13 | 0.165795 |
| 2026-01-14 | 0.166424 |
| 2026-01-15 | 0.167054 |
| 2026-01-16 | 0.167696 |
| 2026-01-17 | 0.167899 |
| 2026-01-18 | 0.168674 |
| 2026-01-19 | 0.167606 |
| 2026-01-20 | 0.167833 |
| 2026-01-21 | 0.167441 |
| 2026-01-22 | 0.167656 |
| 2026-01-23 | 0.169361 |
| 2026-01-24 | 0.166045 |
| 2026-01-25 | 0.16985 |
| 2026-01-26 | 0.169199 |
| 2026-01-27 | 0.169214 |
| 2026-01-28 | 0.166936 |
| 2026-01-29 | 0.16624 |
| 2026-01-30 | 0.164707 |
| 2026-01-31 | 0.167469 |
| 2026-02-01 | 0.164735 |
| 2026-02-02 | 0.162589 |
| 2026-02-03 | 0.164385 |
| 2026-02-04 | 0.165906 |
| 2026-02-05 | 0.16561 |
| 2026-02-06 | 0.165468 |
| 2026-02-07 | 0.16557 |
| 2026-02-08 | 0.165031 |
| 2026-02-09 | 0.165792 |
| 2026-02-10 | 0.16517 |
| 2026-02-11 | 0.164955 |
| 2026-02-12 | 0.165068 |
| 2026-02-13 | 0.165269 |
| 2026-02-14 | 0.164749 |
| 2026-02-15 | 0.163917 |
| 2026-02-16 | 0.164803 |
| 2026-02-17 | 0.163953 |
| 2026-02-18 | 0.163906 |
| 2026-02-19 | 0.163858 |
| 2026-02-20 | 0.165794 |
| 2026-02-21 | 0.164769 |
| 2026-02-22 | 0.165164 |
| 2026-02-23 | 0.164971 |
| 2026-02-24 | 0.164998 |
| 2026-02-25 | 0.165483 |
| 2026-02-26 | 0.166705 |
| 2026-02-27 | 0.166598 |
| 2026-02-28 | 0.166248 |
| 2026-03-01 | 0.166103 |
| 2026-03-02 | 0.166253 |
| 2026-03-03 | 0.167121 |
| 2026-03-04 | 0.169048 |
| 2026-03-05 | 0.167012 |
| 2026-03-06 | 0.164812 |
| 2026-03-07 | 0.161286 |
| 2026-03-08 | 0.1612 |
| 2026-03-09 | 0.16625 |
| 2026-03-10 | 0.160659 |
| 2026-03-11 | 0.160793 |
| 2026-03-12 | 0.1619 |
| 2026-03-13 | 0.163027 |
| 2026-03-14 | 0.163408 |
| 2026-03-15 | 0.161974 |
| 2026-03-16 | 0.163381 |
| 2026-03-17 | 0.161387 |
| 2026-03-18 | 0.161061 |
| 2026-03-19 | 0.160951 |
| 2026-03-20 | 0.161691 |
| 2026-03-21 | 0.161373 |
| 2026-03-22 | 0.159839 |
| 2026-03-23 | 0.161682 |
| 2026-03-24 | 0.159883 |
| 2026-03-25 | 0.159699 |
| 2026-03-26 | 0.160445 |
| 2026-03-27 | 0.161259 |
| 2026-03-28 | 0.161685 |
| 2026-03-29 | 0.161366 |
| 2026-03-30 | 0.161474 |
| 2026-03-31 | 0.161364 |
| 2026-04-01 | 0.160266 |
| 2026-04-02 | 0.160502 |
| 2026-04-03 | 0.161594 |
| 2026-04-04 | 0.162182 |
| 2026-04-05 | 0.162096 |
| 2026-04-06 | 0.161872 |
| 2026-04-07 | 0.161542 |
| 2026-04-08 | 0.160347 |
| 2026-04-09 | 0.159153 |
| 2026-04-10 | 0.158982 |
| 2026-04-11 | 0.159316 |
| 2026-04-12 | 0.159498 |
| 2026-04-13 | 0.160014 |
| 2026-04-14 | 0.158917 |
| 2026-04-15 | 0.158831 |
| 2026-04-16 | 0.158975 |
| 2026-04-17 | 0.160296 |
| 2026-04-18 | 0.161007 |
| 2026-04-19 | 0.160725 |
| 2026-04-20 | 0.160556 |
| 2026-04-21 | 0.160957 |
| 2026-04-22 | 0.161361 |
| 2026-04-23 | 0.16148 |
| 2026-04-24 | 0.163139 |
| 2026-04-25 | 0.162344 |
| 2026-04-26 | 0.162575 |
| 2026-04-27 | 0.162458 |
| 2026-04-28 | 0.161278 |
| 2026-04-29 | 0.163065 |
| 2026-04-30 | 0.162243 |
| 2026-05-01 | 0.160984 |
| 2026-05-02 | 0.161146 |
| 2026-05-03 | 0.161146 |
| 2026-05-04 | 0.161072 |
| 2026-05-05 | 0.160033 |
| 2026-05-06 | 0.160035 |
| 2026-05-07 | 0.159466 |
| 2026-05-08 | 0.160153 |
| 2026-05-09 | 0.160316 |
| 2026-05-10 | 0.160725 |
| 2026-05-11 | 0.161092 |
| 2026-05-12 | 0.160943 |
| 2026-05-14 | 0.161499 |
| 2026-05-15 | 0.162337 |
| 2026-05-16 | 0.162815 |
| 2026-05-17 | 0.161143 |
| 2026-05-18 | 0.161604 |
| 2026-05-19 | 0.161468 |
| 2026-05-20 | 0.161011 |
| 2026-05-21 | 0.160783 |
| 2026-05-23 | 0.161104 |
| 2026-05-24 | 0.162597 |
| 2026-05-25 | 0.161701 |
| 2026-05-26 | 0.162153 |
| 2026-05-27 | 0.161859 |
| 2026-05-28 | 0.162426 |
| 2026-05-29 | 0.162142 |
| 2026-05-30 | 0.161057 |
| 2026-05-31 | 0.161223 |
| 2026-06-01 | 0.161248 |
| 2026-06-02 | 0.161064 |
| 2026-06-03 | 0.161301 |
| 2026-06-04 | 0.160929 |
| 2026-06-05 | 0.160792 |
| 2026-06-06 | 0.16217 |
| 2026-06-09 | 0.162198 |
| 2026-06-10 | 0.161216 |
| 2026-06-11 | 0.161466 |
| 2026-06-12 | 0.161259 |
| 2026-06-13 | 0.161302 |
| 2026-06-14 | 0.161416 |
| 2026-06-15 | 0.160624 |
| 2026-06-16 | 0.160169 |
| 2026-06-17 | 0.160629 |
| 2026-06-18 | 0.162049 |
| 2026-06-19 | 0.163984 |
| 2026-06-20 | 0.16398 |
| 2026-06-21 | 0.163974 |
| 2026-06-22 | 0.164552 |
| 2026-06-23 | 0.164792 |
| 2026-06-24 | 0.164964 |
| 2026-06-25 | 0.166313 |
| 2026-06-26 | 0.165551 |
| 2026-06-27 | 0.164965 |
| 2026-06-28 | 0.165207 |
| 2026-06-29 | 0.164632 |
| 2026-06-30 | 0.16444 |
| 2026-07-01 | 0.164691 |
| 2026-07-02 | 0.164644 |
| 2026-07-03 | 0.164269 |
| 2026-07-04 | 0.163666 |
| 2026-07-05 | 0.163943 |
| 2026-07-06 | 0.163738 |
| 2026-07-07 | 0.164028 |
| 2026-07-08 | 0.163599 |
| 2026-07-09 | 0.163998 |
| 2026-07-10 | 0.163855 |
| 2026-07-11 | 0.163755 |
| 2026-07-12 | 0.164244 |
| 2026-07-13 | 0.163466 |
| 2026-07-14 | 0.163936 |
| 2026-07-15 | 0.164289 |
| 2026-07-16 | 0.164021 |
| 2026-07-17 | 0.16381 |
| 2026-07-18 | 0.16395 |
| 2026-07-19 | 0.163959 |
| 2026-07-20 | 0.163876 |
| 2026-07-21 | 0.16387 |
| 2026-07-22 | 0.164149 |
| 2026-07-23 | 0.164489 |
| 2026-07-24 | 0.164778 |
| 2026-07-25 | 0.164865 |
| 2026-07-26 | 0.1653 |
| 2026-07-27 | 0.164833 |
| 2026-07-28 | 0.164592 |
| 2026-07-29 | 0.164581 |
| 2026-07-30 | 0.164104 |
| 2026-07-31 | 0.163381 |
| 2026-08-01 | 0.162933 |
| 2026-08-02 | 0.162422 |
| 2026-08-03 | 0.162967 |
| 2026-08-04 | 0.162485 |
| 2026-08-05 | 0.162339 |
| 2026-08-06 | 0.162361 |
| 2026-08-07 | 0.162042 |
| 2026-08-08 | 0.162281 |
| 2026-08-09 | 0.162365 |
| 2026-08-10 | 0.162436 |
| 2026-08-11 | 0.161875 |
| 2026-08-12 | 0.16226 |
| 2026-08-13 | 0.162951 |
| 2026-08-14 | 0.162573 |
| 2026-08-15 | 0.162616 |
| 2026-08-16 | 0.161686 |
| 2026-08-17 | 0.162484 |
| 2026-08-18 | 0.16227 |
| 2026-08-20 | 0.161208 |
| 2026-08-21 | 0.160621 |
| 2026-08-22 | 0.160496 |
| 2026-08-23 | 0.160596 |
| 2026-08-24 | 0.160756 |
| 2026-08-25 | 0.161196 |
| 2026-08-26 | 0.160755 |
| 2026-08-27 | 0.160856 |
| 2026-08-28 | 0.161133 |
| 2026-08-29 | 0.161521 |
| 2026-08-30 | 0.161461 |
| 2026-08-31 | 0.160618 |
| 2026-09-01 | 0.16135 |
| 2026-09-02 | 0.161348 |
| 2026-09-03 | 0.161562 |
| 2026-09-04 | 0.161361 |
| 2026-09-05 | 0.161196 |
| 2026-09-06 | 0.161203 |
| 2026-09-07 | 0.161217 |
| 2026-09-08 | 0.161063 |
| 2026-09-09 | 0.161137 |
| 2026-09-10 | 0.160902 |
| 2026-09-11 | 0.161253 |
| 2026-09-12 | 0.161575 |
| 2026-09-13 | 0.161169 |
| 2026-09-14 | 0.162131 |
| 2026-09-15 | 0.162556 |
| 2026-09-16 | 0.162506 |
| 2026-09-17 | 0.162531 |
| 2026-09-18 | 0.163156 |
| 2026-09-19 | 0.163163 |
| 2026-09-20 | 0.163398 |
| 2026-09-21 | 0.163372 |
| 2026-09-22 | 0.163266 |
| 2026-09-23 | 0.163939 |
| 2026-09-24 | 0.164643 |
| 2026-09-25 | 0.165421 |
| 2026-09-26 | 0.16508 |
| 2026-09-27 | 0.164365 |
| 2026-09-28 | 0.165009 |
| 2026-09-30 | 0.165692 |
| 2026-10-02 | 0.165457 |
| 2026-10-03 | 0.166196 |
| 2026-10-05 | 0.16728 |
| 2026-10-06 | 0.166311 |
| 2026-10-07 | 0.166327 |
| 2026-10-08 | 0.167772 |
| 2026-10-09 | 0.167694 |
| 2026-10-10 | 0.167618 |
| 2026-10-11 | 0.167218 |
| 2026-10-12 | 0.16758 |
| 2026-10-13 | 0.167575 |
| 2026-10-14 | 0.167058 |
| 2026-10-15 | 0.167002 |
| 2026-10-16 | 0.166692 |
| 2026-10-17 | 0.166714 |
| 2026-10-18 | 0.167066 |
| 2026-10-19 | 0.166689 |
| 2026-10-20 | 0.16703 |
| 2026-10-21 | 0.167576 |
| 2026-10-22 | 0.166853 |
| 2026-10-23 | 0.167614 |
| 2026-10-24 | 0.167795 |
| 2026-10-25 | 0.167715 |
| 2026-10-26 | 0.167803 |
| 2026-10-27 | 0.167809 |
| 2026-10-28 | 0.168612 |
| 2026-10-29 | 0.168353 |
| 2026-10-30 | 0.167459 |
| 2026-10-31 | 0.168193 |
| 2026-11-01 | 0.168193 |
High
0.17178
Low
0.15256
Average
0.16313
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/HRK API questions
How do I get the UYU/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/HRK rate in rates.HRK.
How far back does UYU/HRK historical data go?
Daily UYU/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.