UYU to HNL exchange rate API
Peso Uruguayo to Lempira · quoted 2026-11-01
0.67159
▲ +10.50% over 2Y
1 UYU = 0.67159 HNL · 1 HNL = 1.4890 UYU · Get this rate via the API
1 UYU buys 0.67159 HNL as of 2026-11-01, so 1 HNL buys 1.4890 UYU. Over the last 2 years, UYU/HNL traded between 0.56716 and 0.70505, averaged 0.64423 and rose 10.50%. The API holds daily UYU/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 0.607787 |
| 2024-11-02 | 0.607779 |
| 2024-11-03 | 0.600144 |
| 2024-11-04 | 0.606665 |
| 2024-11-05 | 0.605583 |
| 2024-11-06 | 0.604817 |
| 2024-11-07 | 0.60508 |
| 2024-11-08 | 0.602291 |
| 2024-11-09 | 0.599542 |
| 2024-11-10 | 0.599118 |
| 2024-11-11 | 0.602071 |
| 2024-11-12 | 0.599941 |
| 2024-11-13 | 0.597458 |
| 2024-11-14 | 0.592866 |
| 2024-11-15 | 0.587871 |
| 2024-11-16 | 0.600268 |
| 2024-11-17 | 0.584646 |
| 2024-11-18 | 0.588883 |
| 2024-11-19 | 0.590152 |
| 2024-11-20 | 0.59184 |
| 2024-11-21 | 0.590011 |
| 2024-11-22 | 0.593306 |
| 2024-11-23 | 0.59182 |
| 2024-11-24 | 0.589591 |
| 2024-11-25 | 0.593118 |
| 2024-11-26 | 0.59286 |
| 2024-11-27 | 0.589764 |
| 2024-11-28 | 0.590484 |
| 2024-11-29 | 0.589647 |
| 2024-11-30 | 0.592053 |
| 2024-12-01 | 0.583305 |
| 2024-12-02 | 0.588296 |
| 2024-12-03 | 0.586095 |
| 2024-12-04 | 0.585736 |
| 2024-12-05 | 0.585623 |
| 2024-12-06 | 0.609498 |
| 2024-12-07 | 0.586621 |
| 2024-12-08 | 0.580513 |
| 2024-12-09 | 0.582749 |
| 2024-12-10 | 0.582177 |
| 2024-12-11 | 0.579653 |
| 2024-12-12 | 0.57545 |
| 2024-12-13 | 0.570495 |
| 2024-12-14 | 0.583002 |
| 2024-12-15 | 0.572151 |
| 2024-12-16 | 0.571713 |
| 2024-12-17 | 0.568714 |
| 2024-12-18 | 0.571505 |
| 2024-12-19 | 0.568794 |
| 2024-12-20 | 0.568657 |
| 2024-12-21 | 0.571623 |
| 2024-12-22 | 0.568129 |
| 2024-12-23 | 0.567159 |
| 2024-12-24 | 0.570097 |
| 2024-12-25 | 0.576302 |
| 2024-12-26 | 0.574048 |
| 2024-12-27 | 0.573683 |
| 2024-12-28 | 0.569508 |
| 2024-12-29 | 0.57918 |
| 2024-12-30 | 0.578878 |
| 2024-12-31 | 0.581586 |
| 2025-01-01 | 0.581676 |
| 2025-01-02 | 0.579513 |
| 2025-01-03 | 0.576502 |
| 2025-01-04 | 0.577369 |
| 2025-01-05 | 0.57794 |
| 2025-01-06 | 0.578125 |
| 2025-01-07 | 0.577882 |
| 2025-01-08 | 0.578078 |
| 2025-01-09 | 0.57975 |
| 2025-01-10 | 0.582579 |
| 2025-01-11 | 0.577538 |
| 2025-01-12 | 0.580963 |
| 2025-01-13 | 0.582187 |
| 2025-01-14 | 0.578942 |
| 2025-01-15 | 0.576788 |
| 2025-01-16 | 0.578554 |
| 2025-01-17 | 0.577526 |
| 2025-01-18 | 0.580315 |
| 2025-01-19 | 0.578608 |
| 2025-01-20 | 0.577657 |
| 2025-01-21 | 0.578739 |
| 2025-01-22 | 0.581351 |
| 2025-01-23 | 0.581985 |
| 2025-01-24 | 0.586027 |
| 2025-01-25 | 0.580219 |
| 2025-01-26 | 0.587094 |
| 2025-01-27 | 0.585668 |
| 2025-01-28 | 0.589632 |
| 2025-01-29 | 0.587139 |
| 2025-01-30 | 0.588445 |
| 2025-01-31 | 0.590032 |
| 2025-02-01 | 0.588244 |
| 2025-02-02 | 0.589808 |
| 2025-02-03 | 0.583593 |
| 2025-02-04 | 0.590879 |
| 2025-02-05 | 0.585586 |
| 2025-02-06 | 0.585165 |
| 2025-02-07 | 0.587185 |
| 2025-02-08 | 0.590374 |
| 2025-02-09 | 0.587203 |
| 2025-02-10 | 0.589522 |
| 2025-02-11 | 0.58804 |
| 2025-02-12 | 0.588977 |
| 2025-02-13 | 0.589174 |
| 2025-02-14 | 0.587253 |
| 2025-02-15 | 0.589893 |
| 2025-02-16 | 0.590583 |
| 2025-02-17 | 0.588165 |
| 2025-02-18 | 0.589382 |
| 2025-02-19 | 0.591293 |
| 2025-02-20 | 0.592398 |
| 2025-02-21 | 0.593211 |
| 2025-02-22 | 0.593454 |
| 2025-02-23 | 0.593254 |
| 2025-02-24 | 0.592506 |
| 2025-02-25 | 0.597449 |
| 2025-02-26 | 0.598899 |
| 2025-02-27 | 0.600175 |
| 2025-02-28 | 0.603498 |
| 2025-03-01 | 0.598576 |
| 2025-03-02 | 0.603199 |
| 2025-03-03 | 0.602877 |
| 2025-03-04 | 0.601554 |
| 2025-03-05 | 0.60148 |
| 2025-03-06 | 0.60215 |
| 2025-03-07 | 0.597095 |
| 2025-03-08 | 0.603926 |
| 2025-03-09 | 0.600129 |
| 2025-03-10 | 0.60246 |
| 2025-03-11 | 0.604378 |
| 2025-03-12 | 0.60344 |
| 2025-03-13 | 0.604708 |
| 2025-03-14 | 0.600544 |
| 2025-03-15 | 0.60303 |
| 2025-03-16 | 0.600771 |
| 2025-03-17 | 0.600149 |
| 2025-03-18 | 0.60117 |
| 2025-03-19 | 0.608678 |
| 2025-03-20 | 0.606595 |
| 2025-03-21 | 0.606447 |
| 2025-03-22 | 0.601075 |
| 2025-03-23 | 0.605452 |
| 2025-03-25 | 0.606923 |
| 2025-03-26 | 0.608988 |
| 2025-03-27 | 0.609308 |
| 2025-03-28 | 0.608547 |
| 2025-03-29 | 0.606604 |
| 2025-03-30 | 0.60835 |
| 2025-03-31 | 0.607633 |
| 2025-04-01 | 0.606895 |
| 2025-04-02 | 0.606898 |
| 2025-04-03 | 0.613347 |
| 2025-04-04 | 0.606311 |
| 2025-04-05 | 0.607513 |
| 2025-04-06 | 0.606848 |
| 2025-04-07 | 0.608944 |
| 2025-04-08 | 0.607011 |
| 2025-04-09 | 0.607144 |
| 2025-04-10 | 0.599618 |
| 2025-04-11 | 0.595562 |
| 2025-04-12 | 0.613602 |
| 2025-04-13 | 0.600266 |
| 2025-04-14 | 0.596748 |
| 2025-04-15 | 0.606334 |
| 2025-04-16 | 0.611585 |
| 2025-04-17 | 0.61269 |
| 2025-04-18 | 0.613719 |
| 2025-04-19 | 0.611147 |
| 2025-04-20 | 0.609104 |
| 2025-04-21 | 0.613029 |
| 2025-04-22 | 0.613656 |
| 2025-04-23 | 0.610403 |
| 2025-04-24 | 0.613188 |
| 2025-04-25 | 0.616822 |
| 2025-04-26 | 0.612145 |
| 2025-04-27 | 0.613187 |
| 2025-04-28 | 0.621173 |
| 2025-04-29 | 0.617335 |
| 2025-04-30 | 0.616376 |
| 2025-05-01 | 0.6145 |
| 2025-05-02 | 0.618628 |
| 2025-05-03 | 0.615339 |
| 2025-05-04 | 0.615038 |
| 2025-05-05 | 0.617379 |
| 2025-05-06 | 0.617556 |
| 2025-05-08 | 0.621117 |
| 2025-05-09 | 0.620937 |
| 2025-05-10 | 0.616291 |
| 2025-05-11 | 0.618835 |
| 2025-05-12 | 0.621285 |
| 2025-05-13 | 0.622427 |
| 2025-05-14 | 0.620677 |
| 2025-05-15 | 0.622015 |
| 2025-05-17 | 0.622294 |
| 2025-05-18 | 0.619749 |
| 2025-05-19 | 0.623384 |
| 2025-05-20 | 0.621977 |
| 2025-05-21 | 0.623269 |
| 2025-05-22 | 0.624315 |
| 2025-05-23 | 0.625781 |
| 2025-05-24 | 0.623663 |
| 2025-05-25 | 0.623381 |
| 2025-05-26 | 0.627877 |
| 2025-05-27 | 0.626117 |
| 2025-05-28 | 0.625657 |
| 2025-05-29 | 0.626501 |
| 2025-05-30 | 0.62531 |
| 2025-05-31 | 0.625485 |
| 2025-06-01 | 0.624557 |
| 2025-06-02 | 0.627264 |
| 2025-06-03 | 0.627782 |
| 2025-06-04 | 0.624106 |
| 2025-06-05 | 0.626254 |
| 2025-06-06 | 0.627014 |
| 2025-06-07 | 0.627376 |
| 2025-06-08 | 0.62721 |
| 2025-06-09 | 0.627258 |
| 2025-06-10 | 0.627497 |
| 2025-06-11 | 0.629109 |
| 2025-06-12 | 0.63286 |
| 2025-06-13 | 0.630715 |
| 2025-06-14 | 0.629186 |
| 2025-06-15 | 0.636511 |
| 2025-06-16 | 0.635774 |
| 2025-06-17 | 0.63686 |
| 2025-06-18 | 0.639575 |
| 2025-06-19 | 0.63868 |
| 2025-06-20 | 0.639029 |
| 2025-06-21 | 0.638338 |
| 2025-06-22 | 0.639255 |
| 2025-06-23 | 0.63726 |
| 2025-06-24 | 0.645633 |
| 2025-06-25 | 0.646478 |
| 2025-06-26 | 0.649452 |
| 2025-06-27 | 0.648667 |
| 2025-06-28 | 0.65011 |
| 2025-06-29 | 0.652996 |
| 2025-06-30 | 0.64929 |
| 2025-07-01 | 0.654377 |
| 2025-07-02 | 0.654263 |
| 2025-07-03 | 0.660001 |
| 2025-07-04 | 0.65122 |
| 2025-07-05 | 0.652215 |
| 2025-07-06 | 0.650838 |
| 2025-07-07 | 0.651122 |
| 2025-07-08 | 0.652247 |
| 2025-07-09 | 0.646951 |
| 2025-07-10 | 0.648271 |
| 2025-07-11 | 0.648596 |
| 2025-07-12 | 0.643791 |
| 2025-07-13 | 0.643404 |
| 2025-07-14 | 0.645839 |
| 2025-07-15 | 0.642806 |
| 2025-07-16 | 0.644633 |
| 2025-07-17 | 0.647351 |
| 2025-07-18 | 0.648833 |
| 2025-07-19 | 0.64691 |
| 2025-07-20 | 0.649787 |
| 2025-07-21 | 0.648667 |
| 2025-07-22 | 0.649892 |
| 2025-07-23 | 0.650395 |
| 2025-07-24 | 0.653287 |
| 2025-07-25 | 0.655091 |
| 2025-07-26 | 0.652078 |
| 2025-07-27 | 0.655349 |
| 2025-07-28 | 0.654546 |
| 2025-07-29 | 0.655934 |
| 2025-07-30 | 0.657769 |
| 2025-07-31 | 0.655832 |
| 2025-08-01 | 0.654376 |
| 2025-08-02 | 0.653387 |
| 2025-08-03 | 0.652456 |
| 2025-08-04 | 0.662282 |
| 2025-08-05 | 0.64996 |
| 2025-08-06 | 0.652982 |
| 2025-08-07 | 0.655874 |
| 2025-08-08 | 0.653849 |
| 2025-08-09 | 0.654671 |
| 2025-08-10 | 0.655471 |
| 2025-08-11 | 0.653699 |
| 2025-08-12 | 0.654093 |
| 2025-08-13 | 0.655505 |
| 2025-08-14 | 0.654942 |
| 2025-08-15 | 0.655108 |
| 2025-08-16 | 0.656812 |
| 2025-08-17 | 0.651674 |
| 2025-08-18 | 0.656641 |
| 2025-08-19 | 0.65487 |
| 2025-08-20 | 0.653458 |
| 2025-08-21 | 0.652302 |
| 2025-08-22 | 0.649859 |
| 2025-08-23 | 0.653203 |
| 2025-08-24 | 0.651554 |
| 2025-08-25 | 0.659643 |
| 2025-08-26 | 0.652402 |
| 2025-08-27 | 0.655567 |
| 2025-08-28 | 0.65686 |
| 2025-08-29 | 0.653624 |
| 2025-08-30 | 0.654003 |
| 2025-08-31 | 0.653432 |
| 2025-09-01 | 0.656069 |
| 2025-09-02 | 0.653797 |
| 2025-09-03 | 0.654681 |
| 2025-09-04 | 0.655694 |
| 2025-09-05 | 0.654331 |
| 2025-09-06 | 0.653844 |
| 2025-09-07 | 0.652137 |
| 2025-09-08 | 0.654666 |
| 2025-09-09 | 0.654422 |
| 2025-09-10 | 0.651878 |
| 2025-09-11 | 0.655754 |
| 2025-09-13 | 0.654156 |
| 2025-09-14 | 0.650839 |
| 2025-09-15 | 0.653455 |
| 2025-09-16 | 0.652072 |
| 2025-09-17 | 0.654909 |
| 2025-09-18 | 0.651115 |
| 2025-09-19 | 0.655646 |
| 2025-09-20 | 0.654287 |
| 2025-09-21 | 0.655768 |
| 2025-09-22 | 0.656143 |
| 2025-09-23 | 0.657919 |
| 2025-09-24 | 0.657301 |
| 2025-09-25 | 0.656893 |
| 2025-09-26 | 0.653858 |
| 2025-09-27 | 0.657871 |
| 2025-09-28 | 0.657367 |
| 2025-09-29 | 0.661298 |
| 2025-09-30 | 0.659008 |
| 2025-10-01 | 0.659528 |
| 2025-10-02 | 0.659121 |
| 2025-10-03 | 0.6571 |
| 2025-10-04 | 0.656927 |
| 2025-10-05 | 0.657341 |
| 2025-10-06 | 0.656174 |
| 2025-10-07 | 0.658884 |
| 2025-10-08 | 0.656471 |
| 2025-10-09 | 0.65768 |
| 2025-10-10 | 0.654716 |
| 2025-10-11 | 0.656026 |
| 2025-10-12 | 0.652889 |
| 2025-10-13 | 0.657573 |
| 2025-10-14 | 0.654194 |
| 2025-10-15 | 0.655684 |
| 2025-10-16 | 0.653481 |
| 2025-10-17 | 0.656145 |
| 2025-10-18 | 0.653659 |
| 2025-10-19 | 0.656817 |
| 2025-10-20 | 0.654836 |
| 2025-10-21 | 0.658459 |
| 2025-10-22 | 0.657715 |
| 2025-10-23 | 0.659658 |
| 2025-10-24 | 0.660876 |
| 2025-10-25 | 0.659371 |
| 2025-10-26 | 0.658691 |
| 2025-10-27 | 0.658469 |
| 2025-10-28 | 0.657557 |
| 2025-10-29 | 0.660505 |
| 2025-10-30 | 0.659026 |
| 2025-10-31 | 0.65887 |
| 2025-11-01 | 0.659387 |
| 2025-11-02 | 0.661136 |
| 2025-11-03 | 0.659356 |
| 2025-11-04 | 0.660783 |
| 2025-11-05 | 0.661866 |
| 2025-11-06 | 0.6607 |
| 2025-11-07 | 0.661209 |
| 2025-11-08 | 0.660956 |
| 2025-11-09 | 0.661098 |
| 2025-11-10 | 0.660551 |
| 2025-11-11 | 0.661241 |
| 2025-11-12 | 0.661484 |
| 2025-11-13 | 0.661756 |
| 2025-11-14 | 0.661965 |
| 2025-11-15 | 0.661496 |
| 2025-11-16 | 0.661783 |
| 2025-11-17 | 0.661428 |
| 2025-11-18 | 0.66077 |
| 2025-11-19 | 0.660547 |
| 2025-11-20 | 0.659134 |
| 2025-11-21 | 0.661752 |
| 2025-11-22 | 0.661697 |
| 2025-11-23 | 0.661776 |
| 2025-11-24 | 0.661771 |
| 2025-11-25 | 0.661467 |
| 2025-11-26 | 0.663942 |
| 2025-11-27 | 0.660801 |
| 2025-11-28 | 0.661922 |
| 2025-11-29 | 0.663299 |
| 2025-11-30 | 0.67032 |
| 2025-12-01 | 0.661534 |
| 2025-12-02 | 0.670521 |
| 2025-12-03 | 0.669202 |
| 2025-12-04 | 0.671417 |
| 2025-12-05 | 0.67257 |
| 2025-12-06 | 0.673171 |
| 2025-12-07 | 0.67397 |
| 2025-12-08 | 0.673036 |
| 2025-12-09 | 0.67383 |
| 2025-12-11 | 0.674153 |
| 2025-12-12 | 0.669049 |
| 2025-12-13 | 0.669078 |
| 2025-12-14 | 0.673368 |
| 2025-12-15 | 0.671653 |
| 2025-12-16 | 0.672314 |
| 2025-12-17 | 0.672967 |
| 2025-12-18 | 0.671813 |
| 2025-12-19 | 0.672147 |
| 2025-12-20 | 0.672957 |
| 2025-12-21 | 0.675514 |
| 2025-12-22 | 0.672029 |
| 2025-12-23 | 0.673843 |
| 2025-12-24 | 0.675043 |
| 2025-12-25 | 0.672637 |
| 2025-12-26 | 0.672614 |
| 2025-12-27 | 0.674437 |
| 2025-12-28 | 0.673464 |
| 2025-12-29 | 0.671336 |
| 2025-12-30 | 0.672294 |
| 2025-12-31 | 0.67309 |
| 2026-01-01 | 0.67649 |
| 2026-01-02 | 0.675209 |
| 2026-01-03 | 0.675332 |
| 2026-01-04 | 0.677749 |
| 2026-01-05 | 0.674225 |
| 2026-01-06 | 0.677905 |
| 2026-01-07 | 0.677969 |
| 2026-01-08 | 0.67687 |
| 2026-01-09 | 0.675711 |
| 2026-01-10 | 0.67822 |
| 2026-01-11 | 0.680545 |
| 2026-01-12 | 0.679308 |
| 2026-01-13 | 0.678662 |
| 2026-01-14 | 0.679072 |
| 2026-01-15 | 0.682419 |
| 2026-01-16 | 0.68226 |
| 2026-01-17 | 0.683104 |
| 2026-01-18 | 0.687197 |
| 2026-01-19 | 0.681646 |
| 2026-01-20 | 0.683513 |
| 2026-01-21 | 0.687321 |
| 2026-01-22 | 0.686286 |
| 2026-01-23 | 0.697163 |
| 2026-01-24 | 0.689074 |
| 2026-01-25 | 0.705045 |
| 2026-01-26 | 0.701987 |
| 2026-01-27 | 0.703478 |
| 2026-01-28 | 0.701627 |
| 2026-01-29 | 0.696679 |
| 2026-01-30 | 0.687072 |
| 2026-01-31 | 0.697436 |
| 2026-02-01 | 0.685857 |
| 2026-02-02 | 0.678213 |
| 2026-02-03 | 0.68135 |
| 2026-02-04 | 0.686942 |
| 2026-02-05 | 0.685226 |
| 2026-02-06 | 0.684841 |
| 2026-02-07 | 0.686709 |
| 2026-02-08 | 0.685299 |
| 2026-02-09 | 0.687579 |
| 2026-02-10 | 0.690927 |
| 2026-02-11 | 0.690994 |
| 2026-02-12 | 0.689214 |
| 2026-02-13 | 0.688475 |
| 2026-02-14 | 0.687652 |
| 2026-02-15 | 0.684587 |
| 2026-02-16 | 0.685587 |
| 2026-02-17 | 0.682075 |
| 2026-02-18 | 0.681374 |
| 2026-02-19 | 0.679587 |
| 2026-02-20 | 0.68498 |
| 2026-02-21 | 0.683272 |
| 2026-02-22 | 0.684909 |
| 2026-02-23 | 0.683499 |
| 2026-02-24 | 0.682338 |
| 2026-02-25 | 0.685213 |
| 2026-02-26 | 0.691374 |
| 2026-02-27 | 0.691737 |
| 2026-02-28 | 0.69088 |
| 2026-03-01 | 0.690818 |
| 2026-03-02 | 0.688886 |
| 2026-03-03 | 0.687633 |
| 2026-03-04 | 0.688798 |
| 2026-03-05 | 0.682122 |
| 2026-03-06 | 0.672644 |
| 2026-03-07 | 0.65972 |
| 2026-03-08 | 0.659438 |
| 2026-03-09 | 0.6741 |
| 2026-03-10 | 0.655795 |
| 2026-03-11 | 0.656796 |
| 2026-03-12 | 0.656759 |
| 2026-03-13 | 0.660644 |
| 2026-03-14 | 0.659266 |
| 2026-03-15 | 0.654358 |
| 2026-03-16 | 0.657869 |
| 2026-03-17 | 0.653115 |
| 2026-03-18 | 0.653033 |
| 2026-03-19 | 0.651369 |
| 2026-03-20 | 0.657579 |
| 2026-03-21 | 0.658215 |
| 2026-03-22 | 0.65289 |
| 2026-03-23 | 0.65631 |
| 2026-03-24 | 0.650289 |
| 2026-03-25 | 0.652174 |
| 2026-03-26 | 0.653862 |
| 2026-03-27 | 0.65546 |
| 2026-03-28 | 0.654882 |
| 2026-03-29 | 0.65609 |
| 2026-03-30 | 0.655491 |
| 2026-03-31 | 0.653119 |
| 2026-04-01 | 0.65401 |
| 2026-04-02 | 0.655543 |
| 2026-04-03 | 0.657108 |
| 2026-04-04 | 0.658455 |
| 2026-04-05 | 0.658326 |
| 2026-04-06 | 0.657525 |
| 2026-04-07 | 0.6563 |
| 2026-04-08 | 0.659657 |
| 2026-04-09 | 0.655679 |
| 2026-04-10 | 0.656951 |
| 2026-04-11 | 0.659614 |
| 2026-04-12 | 0.658231 |
| 2026-04-13 | 0.658231 |
| 2026-04-14 | 0.660192 |
| 2026-04-15 | 0.660061 |
| 2026-04-16 | 0.660355 |
| 2026-04-17 | 0.665603 |
| 2026-04-18 | 0.669208 |
| 2026-04-19 | 0.667902 |
| 2026-04-20 | 0.667908 |
| 2026-04-21 | 0.667867 |
| 2026-04-22 | 0.669229 |
| 2026-04-23 | 0.668263 |
| 2026-04-24 | 0.673056 |
| 2026-04-25 | 0.669865 |
| 2026-04-26 | 0.670815 |
| 2026-04-27 | 0.670815 |
| 2026-04-28 | 0.668174 |
| 2026-04-29 | 0.674627 |
| 2026-04-30 | 0.668417 |
| 2026-05-01 | 0.667333 |
| 2026-05-02 | 0.667352 |
| 2026-05-03 | 0.667352 |
| 2026-05-04 | 0.667339 |
| 2026-05-05 | 0.661012 |
| 2026-05-06 | 0.660285 |
| 2026-05-07 | 0.663736 |
| 2026-05-08 | 0.664833 |
| 2026-05-09 | 0.667523 |
| 2026-05-10 | 0.666538 |
| 2026-05-11 | 0.666538 |
| 2026-05-12 | 0.667952 |
| 2026-05-14 | 0.667896 |
| 2026-05-15 | 0.670739 |
| 2026-05-16 | 0.668526 |
| 2026-05-17 | 0.662723 |
| 2026-05-18 | 0.663973 |
| 2026-05-19 | 0.663668 |
| 2026-05-20 | 0.659708 |
| 2026-05-21 | 0.659645 |
| 2026-05-23 | 0.660112 |
| 2026-05-24 | 0.667768 |
| 2026-05-25 | 0.663959 |
| 2026-05-26 | 0.665877 |
| 2026-05-27 | 0.665568 |
| 2026-05-28 | 0.66446 |
| 2026-05-29 | 0.665213 |
| 2026-05-30 | 0.662626 |
| 2026-05-31 | 0.665587 |
| 2026-06-01 | 0.6634 |
| 2026-06-02 | 0.662539 |
| 2026-06-03 | 0.661996 |
| 2026-06-04 | 0.66032 |
| 2026-06-05 | 0.660237 |
| 2026-06-06 | 0.66206 |
| 2026-06-09 | 0.663337 |
| 2026-06-10 | 0.66074 |
| 2026-06-11 | 0.661675 |
| 2026-06-12 | 0.661998 |
| 2026-06-13 | 0.661971 |
| 2026-06-14 | 0.662255 |
| 2026-06-15 | 0.662055 |
| 2026-06-16 | 0.657937 |
| 2026-06-17 | 0.662222 |
| 2026-06-18 | 0.662117 |
| 2026-06-19 | 0.664519 |
| 2026-06-20 | 0.667136 |
| 2026-06-21 | 0.66756 |
| 2026-06-22 | 0.669236 |
| 2026-06-23 | 0.668171 |
| 2026-06-24 | 0.664592 |
| 2026-06-25 | 0.671839 |
| 2026-06-26 | 0.668017 |
| 2026-06-27 | 0.666913 |
| 2026-06-28 | 0.668153 |
| 2026-06-29 | 0.666072 |
| 2026-06-30 | 0.665411 |
| 2026-07-01 | 0.666745 |
| 2026-07-02 | 0.652794 |
| 2026-07-03 | 0.665322 |
| 2026-07-04 | 0.664973 |
| 2026-07-05 | 0.666328 |
| 2026-07-06 | 0.665163 |
| 2026-07-07 | 0.66597 |
| 2026-07-08 | 0.664252 |
| 2026-07-09 | 0.66533 |
| 2026-07-10 | 0.666355 |
| 2026-07-11 | 0.664231 |
| 2026-07-12 | 0.666512 |
| 2026-07-13 | 0.662912 |
| 2026-07-14 | 0.664679 |
| 2026-07-15 | 0.666985 |
| 2026-07-16 | 0.66673 |
| 2026-07-17 | 0.666276 |
| 2026-07-18 | 0.666836 |
| 2026-07-19 | 0.666802 |
| 2026-07-20 | 0.666219 |
| 2026-07-21 | 0.665094 |
| 2026-07-22 | 0.665902 |
| 2026-07-23 | 0.667692 |
| 2026-07-24 | 0.666561 |
| 2026-07-25 | 0.66682 |
| 2026-07-26 | 0.668938 |
| 2026-07-27 | 0.667757 |
| 2026-07-28 | 0.66688 |
| 2026-07-29 | 0.667926 |
| 2026-07-30 | 0.668062 |
| 2026-07-31 | 0.669394 |
| 2026-08-01 | 0.667429 |
| 2026-08-02 | 0.666907 |
| 2026-08-03 | 0.668566 |
| 2026-08-04 | 0.66576 |
| 2026-08-05 | 0.665792 |
| 2026-08-06 | 0.667643 |
| 2026-08-07 | 0.664797 |
| 2026-08-08 | 0.668395 |
| 2026-08-09 | 0.669084 |
| 2026-08-10 | 0.668274 |
| 2026-08-11 | 0.66539 |
| 2026-08-12 | 0.666213 |
| 2026-08-13 | 0.669292 |
| 2026-08-14 | 0.667349 |
| 2026-08-15 | 0.669217 |
| 2026-08-16 | 0.666568 |
| 2026-08-17 | 0.668723 |
| 2026-08-18 | 0.668677 |
| 2026-08-20 | 0.668181 |
| 2026-08-21 | 0.668611 |
| 2026-08-22 | 0.668502 |
| 2026-08-23 | 0.669331 |
| 2026-08-24 | 0.669484 |
| 2026-08-25 | 0.66921 |
| 2026-08-26 | 0.667561 |
| 2026-08-27 | 0.667351 |
| 2026-08-28 | 0.668476 |
| 2026-08-29 | 0.667546 |
| 2026-08-30 | 0.667492 |
| 2026-08-31 | 0.6635 |
| 2026-09-01 | 0.667555 |
| 2026-09-02 | 0.666043 |
| 2026-09-03 | 0.666798 |
| 2026-09-04 | 0.668922 |
| 2026-09-05 | 0.668051 |
| 2026-09-06 | 0.668253 |
| 2026-09-07 | 0.666736 |
| 2026-09-08 | 0.666825 |
| 2026-09-09 | 0.667197 |
| 2026-09-10 | 0.666876 |
| 2026-09-11 | 0.666205 |
| 2026-09-12 | 0.667685 |
| 2026-09-13 | 0.667458 |
| 2026-09-14 | 0.667697 |
| 2026-09-15 | 0.668702 |
| 2026-09-16 | 0.668882 |
| 2026-09-17 | 0.664667 |
| 2026-09-18 | 0.669644 |
| 2026-09-19 | 0.669357 |
| 2026-09-20 | 0.670298 |
| 2026-09-21 | 0.668516 |
| 2026-09-22 | 0.668282 |
| 2026-09-23 | 0.667813 |
| 2026-09-24 | 0.668193 |
| 2026-09-25 | 0.669849 |
| 2026-09-26 | 0.67169 |
| 2026-09-27 | 0.668731 |
| 2026-09-28 | 0.66949 |
| 2026-09-30 | 0.66914 |
| 2026-10-02 | 0.663373 |
| 2026-10-03 | 0.668334 |
| 2026-10-05 | 0.668178 |
| 2026-10-06 | 0.663772 |
| 2026-10-07 | 0.665498 |
| 2026-10-08 | 0.66947 |
| 2026-10-09 | 0.670845 |
| 2026-10-10 | 0.670971 |
| 2026-10-11 | 0.669342 |
| 2026-10-12 | 0.668619 |
| 2026-10-13 | 0.667163 |
| 2026-10-14 | 0.667406 |
| 2026-10-15 | 0.669635 |
| 2026-10-16 | 0.668914 |
| 2026-10-17 | 0.669828 |
| 2026-10-18 | 0.670885 |
| 2026-10-19 | 0.667631 |
| 2026-10-20 | 0.66848 |
| 2026-10-21 | 0.670066 |
| 2026-10-22 | 0.668391 |
| 2026-10-23 | 0.669462 |
| 2026-10-24 | 0.67233 |
| 2026-10-25 | 0.671322 |
| 2026-10-26 | 0.670186 |
| 2026-10-27 | 0.668519 |
| 2026-10-28 | 0.669941 |
| 2026-10-29 | 0.668719 |
| 2026-10-30 | 0.669116 |
| 2026-10-31 | 0.671587 |
| 2026-11-01 | 0.671587 |
High
0.70505
Low
0.56716
Average
0.64423
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/HNL API questions
How do I get the UYU/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/HNL rate in rates.HNL.
How far back does UYU/HNL historical data go?
Daily UYU/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.