UYU to HKD exchange rate API
Peso Uruguayo to Hong Kong Dollar · quoted 2026-10-16
0.19525
▲ +4.58% over 2Y
1 UYU = 0.19525 HKD · 1 HKD = 5.1215 UYU · Get this rate via the API
1 UYU buys 0.19525 HKD as of 2026-10-16, so 1 HKD buys 5.1215 UYU. Over the last 2 years, UYU/HKD traded between 0.17366 and 0.20815, averaged 0.19165 and rose 4.58%. The API holds daily UYU/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 0.186695 |
| 2024-10-17 | 0.187138 |
| 2024-10-18 | 0.185671 |
| 2024-10-19 | 0.186418 |
| 2024-10-20 | 0.186802 |
| 2024-10-21 | 0.185836 |
| 2024-10-22 | 0.186124 |
| 2024-10-23 | 0.186346 |
| 2024-10-24 | 0.187632 |
| 2024-10-25 | 0.187419 |
| 2024-10-26 | 0.18676 |
| 2024-10-27 | 0.186581 |
| 2024-10-28 | 0.186571 |
| 2024-10-29 | 0.186705 |
| 2024-10-30 | 0.18814 |
| 2024-10-31 | 0.188659 |
| 2024-11-01 | 0.187806 |
| 2024-11-02 | 0.187954 |
| 2024-11-03 | 0.186795 |
| 2024-11-04 | 0.187245 |
| 2024-11-05 | 0.186805 |
| 2024-11-06 | 0.186866 |
| 2024-11-07 | 0.186928 |
| 2024-11-08 | 0.186075 |
| 2024-11-09 | 0.18604 |
| 2024-11-10 | 0.186073 |
| 2024-11-11 | 0.185842 |
| 2024-11-12 | 0.184459 |
| 2024-11-13 | 0.184398 |
| 2024-11-14 | 0.183178 |
| 2024-11-15 | 0.181435 |
| 2024-11-16 | 0.185688 |
| 2024-11-17 | 0.181408 |
| 2024-11-18 | 0.18151 |
| 2024-11-19 | 0.18203 |
| 2024-11-20 | 0.182591 |
| 2024-11-21 | 0.181895 |
| 2024-11-22 | 0.183058 |
| 2024-11-23 | 0.181989 |
| 2024-11-24 | 0.182545 |
| 2024-11-25 | 0.182655 |
| 2024-11-26 | 0.182576 |
| 2024-11-27 | 0.181583 |
| 2024-11-28 | 0.18169 |
| 2024-11-29 | 0.181697 |
| 2024-11-30 | 0.182233 |
| 2024-12-01 | 0.180151 |
| 2024-12-02 | 0.181159 |
| 2024-12-03 | 0.180363 |
| 2024-12-04 | 0.18018 |
| 2024-12-05 | 0.180177 |
| 2024-12-06 | 0.187463 |
| 2024-12-07 | 0.180543 |
| 2024-12-08 | 0.178819 |
| 2024-12-09 | 0.179105 |
| 2024-12-10 | 0.178542 |
| 2024-12-11 | 0.177679 |
| 2024-12-12 | 0.176509 |
| 2024-12-13 | 0.174905 |
| 2024-12-14 | 0.178658 |
| 2024-12-15 | 0.175342 |
| 2024-12-16 | 0.175387 |
| 2024-12-17 | 0.174331 |
| 2024-12-18 | 0.175108 |
| 2024-12-19 | 0.1743 |
| 2024-12-20 | 0.174229 |
| 2024-12-21 | 0.175331 |
| 2024-12-22 | 0.174101 |
| 2024-12-23 | 0.173663 |
| 2024-12-24 | 0.174512 |
| 2024-12-25 | 0.17637 |
| 2024-12-26 | 0.175742 |
| 2024-12-27 | 0.17553 |
| 2024-12-28 | 0.174443 |
| 2024-12-29 | 0.177045 |
| 2024-12-30 | 0.176943 |
| 2024-12-31 | 0.17779 |
| 2025-01-01 | 0.177795 |
| 2025-01-02 | 0.1773 |
| 2025-01-03 | 0.176451 |
| 2025-01-04 | 0.176515 |
| 2025-01-05 | 0.176938 |
| 2025-01-06 | 0.176795 |
| 2025-01-07 | 0.176802 |
| 2025-01-08 | 0.17679 |
| 2025-01-09 | 0.177454 |
| 2025-01-10 | 0.178358 |
| 2025-01-11 | 0.176723 |
| 2025-01-12 | 0.177844 |
| 2025-01-13 | 0.178161 |
| 2025-01-14 | 0.177043 |
| 2025-01-15 | 0.176588 |
| 2025-01-16 | 0.177115 |
| 2025-01-17 | 0.176724 |
| 2025-01-18 | 0.177478 |
| 2025-01-19 | 0.176859 |
| 2025-01-20 | 0.176781 |
| 2025-01-21 | 0.177063 |
| 2025-01-22 | 0.177935 |
| 2025-01-23 | 0.178012 |
| 2025-01-24 | 0.179139 |
| 2025-01-25 | 0.177197 |
| 2025-01-26 | 0.179273 |
| 2025-01-27 | 0.179001 |
| 2025-01-28 | 0.180088 |
| 2025-01-29 | 0.179195 |
| 2025-01-30 | 0.179582 |
| 2025-01-31 | 0.180064 |
| 2025-02-01 | 0.18003 |
| 2025-02-02 | 0.180063 |
| 2025-02-03 | 0.178438 |
| 2025-02-04 | 0.180536 |
| 2025-02-05 | 0.178957 |
| 2025-02-06 | 0.178839 |
| 2025-02-07 | 0.17904 |
| 2025-02-08 | 0.179543 |
| 2025-02-09 | 0.17908 |
| 2025-02-10 | 0.179241 |
| 2025-02-11 | 0.179368 |
| 2025-02-12 | 0.179744 |
| 2025-02-13 | 0.179505 |
| 2025-02-14 | 0.179193 |
| 2025-02-15 | 0.17938 |
| 2025-02-16 | 0.179764 |
| 2025-02-17 | 0.179546 |
| 2025-02-18 | 0.179814 |
| 2025-02-19 | 0.179873 |
| 2025-02-20 | 0.179906 |
| 2025-02-21 | 0.179946 |
| 2025-02-22 | 0.179584 |
| 2025-02-23 | 0.180061 |
| 2025-02-24 | 0.180057 |
| 2025-02-25 | 0.181391 |
| 2025-02-26 | 0.18149 |
| 2025-02-27 | 0.182376 |
| 2025-02-28 | 0.183184 |
| 2025-03-01 | 0.181046 |
| 2025-03-02 | 0.183208 |
| 2025-03-03 | 0.183092 |
| 2025-03-04 | 0.182433 |
| 2025-03-05 | 0.182409 |
| 2025-03-06 | 0.182659 |
| 2025-03-07 | 0.182306 |
| 2025-03-08 | 0.182783 |
| 2025-03-09 | 0.182157 |
| 2025-03-10 | 0.182884 |
| 2025-03-11 | 0.183149 |
| 2025-03-12 | 0.183242 |
| 2025-03-13 | 0.183205 |
| 2025-03-14 | 0.182362 |
| 2025-03-15 | 0.183062 |
| 2025-03-16 | 0.1825 |
| 2025-03-17 | 0.182471 |
| 2025-03-18 | 0.182259 |
| 2025-03-19 | 0.184591 |
| 2025-03-20 | 0.183866 |
| 2025-03-21 | 0.183964 |
| 2025-03-22 | 0.182593 |
| 2025-03-23 | 0.184422 |
| 2025-03-25 | 0.18404 |
| 2025-03-26 | 0.184667 |
| 2025-03-27 | 0.184842 |
| 2025-03-28 | 0.184653 |
| 2025-03-29 | 0.1843 |
| 2025-03-30 | 0.184574 |
| 2025-03-31 | 0.184355 |
| 2025-04-01 | 0.184634 |
| 2025-04-02 | 0.184448 |
| 2025-04-03 | 0.186054 |
| 2025-04-04 | 0.184081 |
| 2025-04-05 | 0.184513 |
| 2025-04-06 | 0.183849 |
| 2025-04-07 | 0.184618 |
| 2025-04-08 | 0.184106 |
| 2025-04-09 | 0.182148 |
| 2025-04-10 | 0.180259 |
| 2025-04-11 | 0.178777 |
| 2025-04-12 | 0.184075 |
| 2025-04-13 | 0.18105 |
| 2025-04-14 | 0.178801 |
| 2025-04-15 | 0.18264 |
| 2025-04-16 | 0.183175 |
| 2025-04-17 | 0.183602 |
| 2025-04-18 | 0.183843 |
| 2025-04-19 | 0.183359 |
| 2025-04-20 | 0.183819 |
| 2025-04-21 | 0.183749 |
| 2025-04-22 | 0.183715 |
| 2025-04-23 | 0.182316 |
| 2025-04-24 | 0.183292 |
| 2025-04-25 | 0.184397 |
| 2025-04-26 | 0.183579 |
| 2025-04-27 | 0.184625 |
| 2025-04-28 | 0.185934 |
| 2025-04-29 | 0.185048 |
| 2025-04-30 | 0.184276 |
| 2025-05-01 | 0.183745 |
| 2025-05-02 | 0.18464 |
| 2025-05-03 | 0.184257 |
| 2025-05-04 | 0.184687 |
| 2025-05-05 | 0.184512 |
| 2025-05-06 | 0.184689 |
| 2025-05-08 | 0.186067 |
| 2025-05-09 | 0.186073 |
| 2025-05-10 | 0.185039 |
| 2025-05-11 | 0.186055 |
| 2025-05-12 | 0.186487 |
| 2025-05-13 | 0.18692 |
| 2025-05-14 | 0.186816 |
| 2025-05-15 | 0.18739 |
| 2025-05-17 | 0.187074 |
| 2025-05-18 | 0.186841 |
| 2025-05-19 | 0.187267 |
| 2025-05-20 | 0.186786 |
| 2025-05-21 | 0.18777 |
| 2025-05-22 | 0.187676 |
| 2025-05-23 | 0.188367 |
| 2025-05-24 | 0.188203 |
| 2025-05-25 | 0.188081 |
| 2025-05-26 | 0.189273 |
| 2025-05-27 | 0.188588 |
| 2025-05-28 | 0.188419 |
| 2025-05-29 | 0.188583 |
| 2025-05-30 | 0.188288 |
| 2025-05-31 | 0.188617 |
| 2025-06-01 | 0.1884 |
| 2025-06-02 | 0.189063 |
| 2025-06-03 | 0.189143 |
| 2025-06-04 | 0.187938 |
| 2025-06-05 | 0.18854 |
| 2025-06-06 | 0.188799 |
| 2025-06-07 | 0.188754 |
| 2025-06-08 | 0.188945 |
| 2025-06-09 | 0.188747 |
| 2025-06-10 | 0.188944 |
| 2025-06-11 | 0.189437 |
| 2025-06-12 | 0.190757 |
| 2025-06-13 | 0.189586 |
| 2025-06-14 | 0.189244 |
| 2025-06-15 | 0.191524 |
| 2025-06-16 | 0.191463 |
| 2025-06-17 | 0.191227 |
| 2025-06-18 | 0.192112 |
| 2025-06-19 | 0.191885 |
| 2025-06-20 | 0.19198 |
| 2025-06-21 | 0.19191 |
| 2025-06-22 | 0.192211 |
| 2025-06-23 | 0.191411 |
| 2025-06-24 | 0.194071 |
| 2025-06-25 | 0.194371 |
| 2025-06-26 | 0.195439 |
| 2025-06-27 | 0.194816 |
| 2025-06-28 | 0.195242 |
| 2025-06-29 | 0.196124 |
| 2025-06-30 | 0.195138 |
| 2025-07-01 | 0.196436 |
| 2025-07-02 | 0.196399 |
| 2025-07-03 | 0.198358 |
| 2025-07-04 | 0.19549 |
| 2025-07-05 | 0.195985 |
| 2025-07-06 | 0.19557 |
| 2025-07-07 | 0.19561 |
| 2025-07-08 | 0.195809 |
| 2025-07-09 | 0.194035 |
| 2025-07-10 | 0.194676 |
| 2025-07-11 | 0.194129 |
| 2025-07-12 | 0.193124 |
| 2025-07-13 | 0.19278 |
| 2025-07-14 | 0.19351 |
| 2025-07-15 | 0.192728 |
| 2025-07-16 | 0.193045 |
| 2025-07-17 | 0.194053 |
| 2025-07-18 | 0.194656 |
| 2025-07-19 | 0.193829 |
| 2025-07-20 | 0.194371 |
| 2025-07-21 | 0.194399 |
| 2025-07-22 | 0.195038 |
| 2025-07-23 | 0.195166 |
| 2025-07-24 | 0.19596 |
| 2025-07-25 | 0.196358 |
| 2025-07-26 | 0.195633 |
| 2025-07-27 | 0.195833 |
| 2025-07-28 | 0.196347 |
| 2025-07-29 | 0.196149 |
| 2025-07-30 | 0.19618 |
| 2025-07-31 | 0.195738 |
| 2025-08-01 | 0.195378 |
| 2025-08-02 | 0.195678 |
| 2025-08-03 | 0.19534 |
| 2025-08-04 | 0.197863 |
| 2025-08-05 | 0.195234 |
| 2025-08-06 | 0.19561 |
| 2025-08-07 | 0.19636 |
| 2025-08-08 | 0.195639 |
| 2025-08-09 | 0.196195 |
| 2025-08-10 | 0.196368 |
| 2025-08-11 | 0.195881 |
| 2025-08-12 | 0.195674 |
| 2025-08-13 | 0.196021 |
| 2025-08-14 | 0.195986 |
| 2025-08-15 | 0.195434 |
| 2025-08-16 | 0.195532 |
| 2025-08-17 | 0.195284 |
| 2025-08-18 | 0.195618 |
| 2025-08-19 | 0.194715 |
| 2025-08-20 | 0.194539 |
| 2025-08-21 | 0.194718 |
| 2025-08-22 | 0.194027 |
| 2025-08-23 | 0.195045 |
| 2025-08-24 | 0.195184 |
| 2025-08-25 | 0.196784 |
| 2025-08-26 | 0.193979 |
| 2025-08-27 | 0.194484 |
| 2025-08-28 | 0.194756 |
| 2025-08-29 | 0.194779 |
| 2025-08-30 | 0.194779 |
| 2025-08-31 | 0.194856 |
| 2025-09-01 | 0.195264 |
| 2025-09-02 | 0.194839 |
| 2025-09-03 | 0.19486 |
| 2025-09-04 | 0.195119 |
| 2025-09-05 | 0.19474 |
| 2025-09-06 | 0.194715 |
| 2025-09-07 | 0.194735 |
| 2025-09-08 | 0.194551 |
| 2025-09-09 | 0.194712 |
| 2025-09-10 | 0.193966 |
| 2025-09-11 | 0.194943 |
| 2025-09-13 | 0.194359 |
| 2025-09-14 | 0.19384 |
| 2025-09-15 | 0.194057 |
| 2025-09-16 | 0.193765 |
| 2025-09-17 | 0.19442 |
| 2025-09-18 | 0.19325 |
| 2025-09-19 | 0.194661 |
| 2025-09-20 | 0.194361 |
| 2025-09-21 | 0.194848 |
| 2025-09-22 | 0.194298 |
| 2025-09-23 | 0.195221 |
| 2025-09-24 | 0.194976 |
| 2025-09-25 | 0.194901 |
| 2025-09-26 | 0.193714 |
| 2025-09-27 | 0.195247 |
| 2025-09-28 | 0.195139 |
| 2025-09-29 | 0.195952 |
| 2025-09-30 | 0.195163 |
| 2025-10-01 | 0.195203 |
| 2025-10-02 | 0.195181 |
| 2025-10-03 | 0.195035 |
| 2025-10-04 | 0.195032 |
| 2025-10-05 | 0.195099 |
| 2025-10-06 | 0.194787 |
| 2025-10-07 | 0.195552 |
| 2025-10-08 | 0.194715 |
| 2025-10-09 | 0.194966 |
| 2025-10-10 | 0.193942 |
| 2025-10-11 | 0.194798 |
| 2025-10-12 | 0.193928 |
| 2025-10-13 | 0.194947 |
| 2025-10-14 | 0.193641 |
| 2025-10-15 | 0.194379 |
| 2025-10-16 | 0.193567 |
| 2025-10-17 | 0.194308 |
| 2025-10-18 | 0.193642 |
| 2025-10-19 | 0.194599 |
| 2025-10-20 | 0.193683 |
| 2025-10-21 | 0.194796 |
| 2025-10-22 | 0.19469 |
| 2025-10-23 | 0.195513 |
| 2025-10-24 | 0.195634 |
| 2025-10-25 | 0.194987 |
| 2025-10-26 | 0.194774 |
| 2025-10-27 | 0.194965 |
| 2025-10-28 | 0.194585 |
| 2025-10-29 | 0.194983 |
| 2025-10-30 | 0.194707 |
| 2025-10-31 | 0.194786 |
| 2025-11-01 | 0.194651 |
| 2025-11-02 | 0.195201 |
| 2025-11-03 | 0.19501 |
| 2025-11-04 | 0.195223 |
| 2025-11-05 | 0.195494 |
| 2025-11-06 | 0.195214 |
| 2025-11-07 | 0.195323 |
| 2025-11-08 | 0.195383 |
| 2025-11-09 | 0.195439 |
| 2025-11-10 | 0.195403 |
| 2025-11-11 | 0.195323 |
| 2025-11-12 | 0.195419 |
| 2025-11-13 | 0.195406 |
| 2025-11-14 | 0.195524 |
| 2025-11-15 | 0.195435 |
| 2025-11-16 | 0.195575 |
| 2025-11-17 | 0.195465 |
| 2025-11-18 | 0.195641 |
| 2025-11-19 | 0.195508 |
| 2025-11-20 | 0.19544 |
| 2025-11-21 | 0.195739 |
| 2025-11-22 | 0.195653 |
| 2025-11-23 | 0.195765 |
| 2025-11-24 | 0.19534 |
| 2025-11-25 | 0.195579 |
| 2025-11-26 | 0.196405 |
| 2025-11-27 | 0.195651 |
| 2025-11-28 | 0.195805 |
| 2025-11-29 | 0.196048 |
| 2025-11-30 | 0.198138 |
| 2025-12-01 | 0.195884 |
| 2025-12-02 | 0.1982 |
| 2025-12-03 | 0.197871 |
| 2025-12-04 | 0.19866 |
| 2025-12-05 | 0.198988 |
| 2025-12-06 | 0.199209 |
| 2025-12-07 | 0.199221 |
| 2025-12-08 | 0.198973 |
| 2025-12-09 | 0.199153 |
| 2025-12-11 | 0.199694 |
| 2025-12-12 | 0.198156 |
| 2025-12-13 | 0.198242 |
| 2025-12-14 | 0.198933 |
| 2025-12-15 | 0.198583 |
| 2025-12-16 | 0.198576 |
| 2025-12-17 | 0.198652 |
| 2025-12-18 | 0.198583 |
| 2025-12-19 | 0.19857 |
| 2025-12-20 | 0.198533 |
| 2025-12-21 | 0.199221 |
| 2025-12-22 | 0.198466 |
| 2025-12-23 | 0.199132 |
| 2025-12-24 | 0.199139 |
| 2025-12-25 | 0.198404 |
| 2025-12-26 | 0.198333 |
| 2025-12-27 | 0.198827 |
| 2025-12-28 | 0.198414 |
| 2025-12-29 | 0.197969 |
| 2025-12-30 | 0.198407 |
| 2025-12-31 | 0.198432 |
| 2026-01-01 | 0.199142 |
| 2026-01-02 | 0.199475 |
| 2026-01-03 | 0.199357 |
| 2026-01-04 | 0.200075 |
| 2026-01-05 | 0.198953 |
| 2026-01-06 | 0.200171 |
| 2026-01-07 | 0.199968 |
| 2026-01-08 | 0.199873 |
| 2026-01-09 | 0.199696 |
| 2026-01-10 | 0.200142 |
| 2026-01-11 | 0.200605 |
| 2026-01-12 | 0.200422 |
| 2026-01-13 | 0.200165 |
| 2026-01-14 | 0.200442 |
| 2026-01-15 | 0.201255 |
| 2026-01-16 | 0.201534 |
| 2026-01-17 | 0.201473 |
| 2026-01-18 | 0.202596 |
| 2026-01-19 | 0.201542 |
| 2026-01-20 | 0.202229 |
| 2026-01-21 | 0.203232 |
| 2026-01-22 | 0.202858 |
| 2026-01-23 | 0.205903 |
| 2026-01-24 | 0.203161 |
| 2026-01-25 | 0.207834 |
| 2026-01-26 | 0.20788 |
| 2026-01-27 | 0.20815 |
| 2026-01-28 | 0.207291 |
| 2026-01-29 | 0.206113 |
| 2026-01-30 | 0.203248 |
| 2026-01-31 | 0.205945 |
| 2026-02-01 | 0.202478 |
| 2026-02-02 | 0.200132 |
| 2026-02-03 | 0.201254 |
| 2026-02-04 | 0.203401 |
| 2026-02-05 | 0.202594 |
| 2026-02-06 | 0.202316 |
| 2026-02-07 | 0.202776 |
| 2026-02-08 | 0.202271 |
| 2026-02-09 | 0.203271 |
| 2026-02-10 | 0.204175 |
| 2026-02-11 | 0.203815 |
| 2026-02-12 | 0.203408 |
| 2026-02-13 | 0.203525 |
| 2026-02-14 | 0.202765 |
| 2026-02-15 | 0.201872 |
| 2026-02-16 | 0.202818 |
| 2026-02-17 | 0.201427 |
| 2026-02-18 | 0.201373 |
| 2026-02-19 | 0.200459 |
| 2026-02-20 | 0.202171 |
| 2026-02-21 | 0.201382 |
| 2026-02-22 | 0.201858 |
| 2026-02-23 | 0.202508 |
| 2026-02-24 | 0.201859 |
| 2026-02-25 | 0.202461 |
| 2026-02-26 | 0.204573 |
| 2026-02-27 | 0.204091 |
| 2026-02-28 | 0.203789 |
| 2026-03-01 | 0.203784 |
| 2026-03-02 | 0.20343 |
| 2026-03-03 | 0.202431 |
| 2026-03-04 | 0.203433 |
| 2026-03-05 | 0.201511 |
| 2026-03-06 | 0.198746 |
| 2026-03-07 | 0.194508 |
| 2026-03-08 | 0.194445 |
| 2026-03-09 | 0.198795 |
| 2026-03-10 | 0.193935 |
| 2026-03-11 | 0.194097 |
| 2026-03-12 | 0.19399 |
| 2026-03-13 | 0.19508 |
| 2026-03-14 | 0.194418 |
| 2026-03-15 | 0.192986 |
| 2026-03-16 | 0.194404 |
| 2026-03-17 | 0.192957 |
| 2026-03-18 | 0.19327 |
| 2026-03-19 | 0.192189 |
| 2026-03-20 | 0.194493 |
| 2026-03-21 | 0.194467 |
| 2026-03-22 | 0.192629 |
| 2026-03-23 | 0.194061 |
| 2026-03-24 | 0.1926 |
| 2026-03-25 | 0.192352 |
| 2026-03-26 | 0.192598 |
| 2026-03-27 | 0.193474 |
| 2026-03-28 | 0.193325 |
| 2026-03-29 | 0.193512 |
| 2026-03-30 | 0.193367 |
| 2026-03-31 | 0.192706 |
| 2026-04-01 | 0.192832 |
| 2026-04-02 | 0.192798 |
| 2026-04-03 | 0.193895 |
| 2026-04-04 | 0.194257 |
| 2026-04-05 | 0.194227 |
| 2026-04-06 | 0.193962 |
| 2026-04-07 | 0.193727 |
| 2026-04-08 | 0.194535 |
| 2026-04-09 | 0.192985 |
| 2026-04-10 | 0.193228 |
| 2026-04-11 | 0.194178 |
| 2026-04-12 | 0.194399 |
| 2026-04-13 | 0.194395 |
| 2026-04-14 | 0.194294 |
| 2026-04-15 | 0.194593 |
| 2026-04-16 | 0.195041 |
| 2026-04-17 | 0.196198 |
| 2026-04-18 | 0.197065 |
| 2026-04-19 | 0.196571 |
| 2026-04-20 | 0.196224 |
| 2026-04-21 | 0.197026 |
| 2026-04-22 | 0.197011 |
| 2026-04-23 | 0.19635 |
| 2026-04-24 | 0.198098 |
| 2026-04-25 | 0.197845 |
| 2026-04-26 | 0.198124 |
| 2026-04-27 | 0.198171 |
| 2026-04-28 | 0.196542 |
| 2026-04-29 | 0.198605 |
| 2026-04-30 | 0.19676 |
| 2026-05-01 | 0.196399 |
| 2026-05-02 | 0.196418 |
| 2026-05-03 | 0.196411 |
| 2026-05-04 | 0.196369 |
| 2026-05-05 | 0.194517 |
| 2026-05-06 | 0.195042 |
| 2026-05-07 | 0.194852 |
| 2026-05-08 | 0.195135 |
| 2026-05-09 | 0.196386 |
| 2026-05-10 | 0.196851 |
| 2026-05-11 | 0.196826 |
| 2026-05-12 | 0.196613 |
| 2026-05-14 | 0.19668 |
| 2026-05-15 | 0.196617 |
| 2026-05-16 | 0.196711 |
| 2026-05-17 | 0.194707 |
| 2026-05-18 | 0.195119 |
| 2026-05-19 | 0.195406 |
| 2026-05-20 | 0.194272 |
| 2026-05-21 | 0.194279 |
| 2026-05-23 | 0.194395 |
| 2026-05-24 | 0.196212 |
| 2026-05-25 | 0.195655 |
| 2026-05-26 | 0.196197 |
| 2026-05-27 | 0.195911 |
| 2026-05-28 | 0.19574 |
| 2026-05-29 | 0.19626 |
| 2026-05-30 | 0.195315 |
| 2026-05-31 | 0.195521 |
| 2026-06-01 | 0.195354 |
| 2026-06-02 | 0.194966 |
| 2026-06-03 | 0.195037 |
| 2026-06-04 | 0.194269 |
| 2026-06-05 | 0.194176 |
| 2026-06-06 | 0.194282 |
| 2026-06-09 | 0.194641 |
| 2026-06-10 | 0.193643 |
| 2026-06-11 | 0.193926 |
| 2026-06-12 | 0.194079 |
| 2026-06-13 | 0.194034 |
| 2026-06-14 | 0.194298 |
| 2026-06-15 | 0.193967 |
| 2026-06-16 | 0.192847 |
| 2026-06-17 | 0.193973 |
| 2026-06-18 | 0.194259 |
| 2026-06-19 | 0.194974 |
| 2026-06-20 | 0.19571 |
| 2026-06-21 | 0.195731 |
| 2026-06-22 | 0.196137 |
| 2026-06-23 | 0.195988 |
| 2026-06-24 | 0.195083 |
| 2026-06-25 | 0.196779 |
| 2026-06-26 | 0.195953 |
| 2026-06-27 | 0.195499 |
| 2026-06-28 | 0.195832 |
| 2026-06-29 | 0.195088 |
| 2026-06-30 | 0.195093 |
| 2026-07-01 | 0.195532 |
| 2026-07-02 | 0.195066 |
| 2026-07-03 | 0.195627 |
| 2026-07-04 | 0.194842 |
| 2026-07-05 | 0.195259 |
| 2026-07-06 | 0.194861 |
| 2026-07-07 | 0.195264 |
| 2026-07-08 | 0.194318 |
| 2026-07-09 | 0.194898 |
| 2026-07-10 | 0.195262 |
| 2026-07-11 | 0.194406 |
| 2026-07-12 | 0.195104 |
| 2026-07-13 | 0.193807 |
| 2026-07-14 | 0.194266 |
| 2026-07-15 | 0.195563 |
| 2026-07-16 | 0.195684 |
| 2026-07-17 | 0.194976 |
| 2026-07-18 | 0.195122 |
| 2026-07-19 | 0.195147 |
| 2026-07-20 | 0.19511 |
| 2026-07-21 | 0.194586 |
| 2026-07-22 | 0.194841 |
| 2026-07-23 | 0.195632 |
| 2026-07-24 | 0.195168 |
| 2026-07-25 | 0.195196 |
| 2026-07-26 | 0.195676 |
| 2026-07-27 | 0.195623 |
| 2026-07-28 | 0.194918 |
| 2026-07-29 | 0.195228 |
| 2026-07-30 | 0.195701 |
| 2026-07-31 | 0.195747 |
| 2026-08-01 | 0.195512 |
| 2026-08-02 | 0.194976 |
| 2026-08-03 | 0.195571 |
| 2026-08-04 | 0.194688 |
| 2026-08-05 | 0.194966 |
| 2026-08-06 | 0.195293 |
| 2026-08-07 | 0.194418 |
| 2026-08-08 | 0.195304 |
| 2026-08-09 | 0.195419 |
| 2026-08-10 | 0.195412 |
| 2026-08-11 | 0.194628 |
| 2026-08-12 | 0.194953 |
| 2026-08-13 | 0.195559 |
| 2026-08-14 | 0.195324 |
| 2026-08-15 | 0.195962 |
| 2026-08-16 | 0.194793 |
| 2026-08-17 | 0.195909 |
| 2026-08-18 | 0.195584 |
| 2026-08-20 | 0.196045 |
| 2026-08-21 | 0.195402 |
| 2026-08-22 | 0.194999 |
| 2026-08-23 | 0.195278 |
| 2026-08-24 | 0.195258 |
| 2026-08-25 | 0.19561 |
| 2026-08-26 | 0.195157 |
| 2026-08-27 | 0.194953 |
| 2026-08-28 | 0.195253 |
| 2026-08-29 | 0.194656 |
| 2026-08-30 | 0.19465 |
| 2026-08-31 | 0.193669 |
| 2026-09-01 | 0.194836 |
| 2026-09-02 | 0.194463 |
| 2026-09-03 | 0.195006 |
| 2026-09-04 | 0.195171 |
| 2026-09-05 | 0.194821 |
| 2026-09-06 | 0.194878 |
| 2026-09-07 | 0.194774 |
| 2026-09-08 | 0.194854 |
| 2026-09-09 | 0.195077 |
| 2026-09-10 | 0.19488 |
| 2026-09-11 | 0.194711 |
| 2026-09-12 | 0.195069 |
| 2026-09-13 | 0.19458 |
| 2026-09-14 | 0.195237 |
| 2026-09-15 | 0.195236 |
| 2026-09-16 | 0.195301 |
| 2026-09-17 | 0.193996 |
| 2026-09-18 | 0.195145 |
| 2026-09-19 | 0.195128 |
| 2026-09-20 | 0.195419 |
| 2026-09-21 | 0.195247 |
| 2026-09-22 | 0.195022 |
| 2026-09-23 | 0.195012 |
| 2026-09-24 | 0.194973 |
| 2026-09-25 | 0.195803 |
| 2026-09-26 | 0.195776 |
| 2026-09-27 | 0.194934 |
| 2026-09-28 | 0.195668 |
| 2026-09-30 | 0.195538 |
| 2026-10-02 | 0.19392 |
| 2026-10-03 | 0.194778 |
| 2026-10-05 | 0.194852 |
| 2026-10-06 | 0.194273 |
| 2026-10-07 | 0.19458 |
| 2026-10-08 | 0.195799 |
| 2026-10-09 | 0.196295 |
| 2026-10-10 | 0.195571 |
| 2026-10-11 | 0.19514 |
| 2026-10-12 | 0.195494 |
| 2026-10-13 | 0.195055 |
| 2026-10-14 | 0.195081 |
| 2026-10-15 | 0.195245 |
| 2026-10-16 | 0.195254 |
High
0.20815
Low
0.17366
Average
0.19165
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/HKD API questions
How do I get the UYU/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/HKD rate in rates.HKD.
How far back does UYU/HKD historical data go?
Daily UYU/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.