UYU to GYD exchange rate API
Peso Uruguayo to Guyana Dollar · quoted 2026-10-31
5.2118
▲ +2.93% over 2Y
1 UYU = 5.2118 GYD · 1 GYD = 0.19187 UYU · Get this rate via the API
1 UYU buys 5.2118 GYD as of 2026-10-31, so 1 GYD buys 0.19187 UYU. Over the last 2 years, UYU/GYD traded between 4.6611 and 5.6108, averaged 5.1369 and rose 2.93%. The API holds daily UYU/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 5.0635 |
| 2024-11-01 | 5.037303 |
| 2024-11-02 | 5.049348 |
| 2024-11-03 | 5.02698 |
| 2024-11-04 | 5.024884 |
| 2024-11-05 | 5.011569 |
| 2024-11-06 | 5.022191 |
| 2024-11-07 | 5.025245 |
| 2024-11-08 | 4.996066 |
| 2024-11-09 | 5.007569 |
| 2024-11-10 | 5.001838 |
| 2024-11-11 | 5.012515 |
| 2024-11-12 | 4.974557 |
| 2024-11-13 | 4.9651 |
| 2024-11-14 | 4.926726 |
| 2024-11-15 | 4.878545 |
| 2024-11-16 | 4.99851 |
| 2024-11-17 | 4.869575 |
| 2024-11-18 | 4.877699 |
| 2024-11-19 | 4.891388 |
| 2024-11-20 | 4.899984 |
| 2024-11-21 | 4.876386 |
| 2024-11-22 | 4.905507 |
| 2024-11-23 | 4.887756 |
| 2024-11-24 | 4.901125 |
| 2024-11-25 | 4.905134 |
| 2024-11-26 | 4.902283 |
| 2024-11-27 | 4.875979 |
| 2024-11-28 | 4.876159 |
| 2024-11-29 | 4.874538 |
| 2024-11-30 | 4.898534 |
| 2024-12-01 | 4.838003 |
| 2024-12-02 | 4.858351 |
| 2024-12-03 | 4.833962 |
| 2024-12-04 | 4.83191 |
| 2024-12-05 | 4.834053 |
| 2024-12-06 | 5.03323 |
| 2024-12-07 | 4.85708 |
| 2024-12-08 | 4.798647 |
| 2024-12-09 | 4.81342 |
| 2024-12-10 | 4.79968 |
| 2024-12-11 | 4.776789 |
| 2024-12-12 | 4.742994 |
| 2024-12-13 | 4.699522 |
| 2024-12-14 | 4.808291 |
| 2024-12-15 | 4.71272 |
| 2024-12-16 | 4.701719 |
| 2024-12-17 | 4.675468 |
| 2024-12-18 | 4.698413 |
| 2024-12-19 | 4.676424 |
| 2024-12-20 | 4.675518 |
| 2024-12-21 | 4.713036 |
| 2024-12-22 | 4.679528 |
| 2024-12-23 | 4.661072 |
| 2024-12-24 | 4.682238 |
| 2024-12-25 | 4.732691 |
| 2024-12-26 | 4.713033 |
| 2024-12-27 | 4.711151 |
| 2024-12-28 | 4.691798 |
| 2024-12-29 | 4.766643 |
| 2024-12-30 | 4.75491 |
| 2024-12-31 | 4.778762 |
| 2025-01-01 | 4.789319 |
| 2025-01-02 | 4.76372 |
| 2025-01-03 | 4.737519 |
| 2025-01-04 | 4.754438 |
| 2025-01-05 | 4.7539 |
| 2025-01-06 | 4.750621 |
| 2025-01-07 | 4.746533 |
| 2025-01-08 | 4.746306 |
| 2025-01-09 | 4.763467 |
| 2025-01-10 | 4.786707 |
| 2025-01-11 | 4.747553 |
| 2025-01-12 | 4.772687 |
| 2025-01-13 | 4.780679 |
| 2025-01-14 | 4.754803 |
| 2025-01-15 | 4.73784 |
| 2025-01-16 | 4.747853 |
| 2025-01-17 | 4.738931 |
| 2025-01-18 | 4.766488 |
| 2025-01-19 | 4.742435 |
| 2025-01-20 | 4.738423 |
| 2025-01-21 | 4.748538 |
| 2025-01-22 | 4.767876 |
| 2025-01-23 | 4.767128 |
| 2025-01-24 | 4.80012 |
| 2025-01-25 | 4.757548 |
| 2025-01-26 | 4.809002 |
| 2025-01-27 | 4.790947 |
| 2025-01-28 | 4.823739 |
| 2025-01-29 | 4.807036 |
| 2025-01-30 | 4.815758 |
| 2025-01-31 | 4.827852 |
| 2025-02-01 | 4.834641 |
| 2025-02-02 | 4.828744 |
| 2025-02-03 | 4.786171 |
| 2025-02-04 | 4.845764 |
| 2025-02-05 | 4.803937 |
| 2025-02-06 | 4.800812 |
| 2025-02-07 | 4.81261 |
| 2025-02-08 | 4.822025 |
| 2025-02-09 | 4.822011 |
| 2025-02-10 | 4.822599 |
| 2025-02-11 | 4.839487 |
| 2025-02-12 | 4.850082 |
| 2025-02-13 | 4.844988 |
| 2025-02-14 | 4.825415 |
| 2025-02-15 | 4.829445 |
| 2025-02-16 | 4.826287 |
| 2025-02-17 | 4.812581 |
| 2025-02-18 | 4.82129 |
| 2025-02-19 | 4.824901 |
| 2025-02-20 | 4.827221 |
| 2025-02-21 | 4.838576 |
| 2025-02-22 | 4.828602 |
| 2025-02-23 | 4.84293 |
| 2025-02-24 | 4.849836 |
| 2025-02-25 | 4.885908 |
| 2025-02-26 | 4.881051 |
| 2025-02-27 | 4.895103 |
| 2025-02-28 | 4.915426 |
| 2025-03-01 | 4.866668 |
| 2025-03-02 | 4.922445 |
| 2025-03-03 | 4.919389 |
| 2025-03-04 | 4.902618 |
| 2025-03-05 | 4.902967 |
| 2025-03-06 | 4.900835 |
| 2025-03-07 | 4.894697 |
| 2025-03-08 | 4.91013 |
| 2025-03-09 | 4.910015 |
| 2025-03-10 | 4.921541 |
| 2025-03-11 | 4.927279 |
| 2025-03-12 | 4.927943 |
| 2025-03-13 | 4.92441 |
| 2025-03-14 | 4.9087 |
| 2025-03-15 | 4.923958 |
| 2025-03-16 | 4.908874 |
| 2025-03-17 | 4.909805 |
| 2025-03-18 | 4.920083 |
| 2025-03-19 | 4.969969 |
| 2025-03-20 | 4.964998 |
| 2025-03-21 | 4.966861 |
| 2025-03-22 | 4.914069 |
| 2025-03-23 | 4.965976 |
| 2025-03-25 | 4.967032 |
| 2025-03-26 | 4.968425 |
| 2025-03-27 | 4.986656 |
| 2025-03-28 | 4.965866 |
| 2025-03-29 | 4.932754 |
| 2025-03-30 | 4.958553 |
| 2025-03-31 | 4.952733 |
| 2025-04-01 | 4.972858 |
| 2025-04-02 | 4.975455 |
| 2025-04-03 | 4.977866 |
| 2025-04-04 | 4.95139 |
| 2025-04-05 | 4.980061 |
| 2025-04-06 | 4.969827 |
| 2025-04-07 | 4.980774 |
| 2025-04-08 | 4.981098 |
| 2025-04-09 | 4.877323 |
| 2025-04-10 | 4.880417 |
| 2025-04-11 | 4.728187 |
| 2025-04-12 | 4.979421 |
| 2025-04-13 | 4.906653 |
| 2025-04-14 | 4.82217 |
| 2025-04-15 | 4.903084 |
| 2025-04-16 | 4.942263 |
| 2025-04-17 | 4.955307 |
| 2025-04-18 | 4.954847 |
| 2025-04-19 | 4.942948 |
| 2025-04-20 | 4.97753 |
| 2025-04-21 | 4.970163 |
| 2025-04-22 | 4.967995 |
| 2025-04-23 | 4.968335 |
| 2025-04-24 | 4.964846 |
| 2025-04-25 | 4.988347 |
| 2025-04-26 | 4.94892 |
| 2025-04-27 | 4.973821 |
| 2025-04-28 | 5.010854 |
| 2025-04-29 | 4.987756 |
| 2025-04-30 | 4.984449 |
| 2025-05-01 | 4.979653 |
| 2025-05-02 | 5.012298 |
| 2025-05-03 | 4.97381 |
| 2025-05-04 | 4.979596 |
| 2025-05-05 | 4.98075 |
| 2025-05-06 | 4.981084 |
| 2025-05-08 | 5.008405 |
| 2025-05-09 | 5.0197 |
| 2025-05-10 | 4.976897 |
| 2025-05-11 | 4.999217 |
| 2025-05-12 | 5.007325 |
| 2025-05-13 | 5.005391 |
| 2025-05-14 | 5.00583 |
| 2025-05-15 | 5.026819 |
| 2025-05-17 | 5.006113 |
| 2025-05-18 | 4.996928 |
| 2025-05-19 | 5.007744 |
| 2025-05-20 | 5.015101 |
| 2025-05-21 | 5.012197 |
| 2025-05-22 | 5.037463 |
| 2025-05-23 | 5.029787 |
| 2025-05-24 | 5.034747 |
| 2025-05-25 | 5.033148 |
| 2025-05-26 | 5.031806 |
| 2025-05-27 | 5.034641 |
| 2025-05-28 | 5.03901 |
| 2025-05-29 | 5.033374 |
| 2025-05-30 | 5.023885 |
| 2025-05-31 | 5.028982 |
| 2025-06-01 | 5.021331 |
| 2025-06-02 | 5.024128 |
| 2025-06-03 | 5.032738 |
| 2025-06-04 | 5.017821 |
| 2025-06-05 | 5.03421 |
| 2025-06-06 | 5.041483 |
| 2025-06-07 | 5.044365 |
| 2025-06-08 | 5.061072 |
| 2025-06-09 | 5.048941 |
| 2025-06-10 | 5.051899 |
| 2025-06-11 | 5.063483 |
| 2025-06-12 | 5.063886 |
| 2025-06-13 | 5.067358 |
| 2025-06-14 | 5.043595 |
| 2025-06-15 | 5.09936 |
| 2025-06-16 | 5.091133 |
| 2025-06-17 | 5.094655 |
| 2025-06-18 | 5.117354 |
| 2025-06-19 | 5.113891 |
| 2025-06-20 | 5.111946 |
| 2025-06-21 | 5.116837 |
| 2025-06-22 | 5.117279 |
| 2025-06-23 | 5.116242 |
| 2025-06-24 | 5.12699 |
| 2025-06-25 | 5.176829 |
| 2025-06-26 | 5.174642 |
| 2025-06-27 | 5.198729 |
| 2025-06-28 | 5.203382 |
| 2025-06-29 | 5.221458 |
| 2025-06-30 | 5.200742 |
| 2025-07-01 | 5.230178 |
| 2025-07-02 | 5.233568 |
| 2025-07-03 | 5.27298 |
| 2025-07-04 | 5.219627 |
| 2025-07-05 | 5.222112 |
| 2025-07-06 | 5.212633 |
| 2025-07-07 | 5.212525 |
| 2025-07-08 | 5.211193 |
| 2025-07-09 | 5.168465 |
| 2025-07-10 | 5.168526 |
| 2025-07-11 | 5.176922 |
| 2025-07-12 | 5.145699 |
| 2025-07-13 | 5.127509 |
| 2025-07-14 | 5.155181 |
| 2025-07-15 | 5.137503 |
| 2025-07-16 | 5.17657 |
| 2025-07-17 | 5.166587 |
| 2025-07-18 | 5.169191 |
| 2025-07-19 | 5.165858 |
| 2025-07-20 | 5.171226 |
| 2025-07-21 | 5.187416 |
| 2025-07-22 | 5.179788 |
| 2025-07-23 | 5.181917 |
| 2025-07-24 | 5.20388 |
| 2025-07-25 | 5.230446 |
| 2025-07-26 | 5.205396 |
| 2025-07-27 | 5.213936 |
| 2025-07-28 | 5.21923 |
| 2025-07-29 | 5.228224 |
| 2025-07-30 | 5.233173 |
| 2025-07-31 | 5.217991 |
| 2025-08-01 | 5.204717 |
| 2025-08-02 | 5.213484 |
| 2025-08-03 | 5.203936 |
| 2025-08-04 | 5.208087 |
| 2025-08-05 | 5.202105 |
| 2025-08-06 | 5.21531 |
| 2025-08-07 | 5.213086 |
| 2025-08-08 | 5.214266 |
| 2025-08-09 | 5.227259 |
| 2025-08-10 | 5.229072 |
| 2025-08-11 | 5.213724 |
| 2025-08-12 | 5.223001 |
| 2025-08-13 | 5.224327 |
| 2025-08-14 | 5.230167 |
| 2025-08-15 | 5.224244 |
| 2025-08-16 | 5.2277 |
| 2025-08-17 | 5.217377 |
| 2025-08-18 | 5.226146 |
| 2025-08-19 | 5.219455 |
| 2025-08-20 | 5.209341 |
| 2025-08-21 | 5.207995 |
| 2025-08-22 | 5.19564 |
| 2025-08-23 | 5.221702 |
| 2025-08-24 | 5.222079 |
| 2025-08-25 | 5.226264 |
| 2025-08-26 | 5.210605 |
| 2025-08-27 | 5.228795 |
| 2025-08-28 | 5.227184 |
| 2025-08-29 | 5.223461 |
| 2025-08-30 | 5.224809 |
| 2025-08-31 | 5.225627 |
| 2025-09-01 | 5.225005 |
| 2025-09-02 | 5.226585 |
| 2025-09-03 | 5.223819 |
| 2025-09-04 | 5.227298 |
| 2025-09-05 | 5.221863 |
| 2025-09-06 | 5.2275 |
| 2025-09-07 | 5.223334 |
| 2025-09-08 | 5.21582 |
| 2025-09-09 | 5.226934 |
| 2025-09-10 | 5.2307 |
| 2025-09-11 | 5.23818 |
| 2025-09-13 | 5.226028 |
| 2025-09-14 | 5.21064 |
| 2025-09-15 | 5.221963 |
| 2025-09-16 | 5.206578 |
| 2025-09-17 | 5.206411 |
| 2025-09-18 | 5.203371 |
| 2025-09-19 | 5.23707 |
| 2025-09-20 | 5.230803 |
| 2025-09-21 | 5.247003 |
| 2025-09-22 | 5.237892 |
| 2025-09-23 | 5.252317 |
| 2025-09-24 | 5.246776 |
| 2025-09-25 | 5.240334 |
| 2025-09-26 | 5.240852 |
| 2025-09-27 | 5.242657 |
| 2025-09-28 | 5.250144 |
| 2025-09-29 | 5.24247 |
| 2025-09-30 | 5.2454 |
| 2025-10-01 | 5.248096 |
| 2025-10-02 | 5.248044 |
| 2025-10-03 | 5.241715 |
| 2025-10-04 | 5.242955 |
| 2025-10-05 | 5.248623 |
| 2025-10-06 | 5.244062 |
| 2025-10-07 | 5.245829 |
| 2025-10-08 | 5.238139 |
| 2025-10-09 | 5.241156 |
| 2025-10-10 | 5.238178 |
| 2025-10-11 | 5.227958 |
| 2025-10-12 | 5.215362 |
| 2025-10-13 | 5.22349 |
| 2025-10-14 | 5.220764 |
| 2025-10-15 | 5.205589 |
| 2025-10-16 | 5.210296 |
| 2025-10-17 | 5.210463 |
| 2025-10-18 | 5.2222 |
| 2025-10-19 | 5.244001 |
| 2025-10-20 | 5.224894 |
| 2025-10-21 | 5.241826 |
| 2025-10-22 | 5.244483 |
| 2025-10-23 | 5.258795 |
| 2025-10-24 | 5.253228 |
| 2025-10-25 | 5.250192 |
| 2025-10-26 | 5.248741 |
| 2025-10-27 | 5.243834 |
| 2025-10-28 | 5.239024 |
| 2025-10-29 | 5.252773 |
| 2025-10-30 | 5.243508 |
| 2025-10-31 | 5.243324 |
| 2025-11-01 | 5.245851 |
| 2025-11-02 | 5.257828 |
| 2025-11-03 | 5.236653 |
| 2025-11-04 | 5.251575 |
| 2025-11-05 | 5.258797 |
| 2025-11-06 | 5.249981 |
| 2025-11-07 | 5.252948 |
| 2025-11-08 | 5.253775 |
| 2025-11-09 | 5.257447 |
| 2025-11-10 | 5.251766 |
| 2025-11-11 | 5.25667 |
| 2025-11-12 | 5.260266 |
| 2025-11-13 | 5.261114 |
| 2025-11-14 | 5.262628 |
| 2025-11-15 | 5.249313 |
| 2025-11-16 | 5.265561 |
| 2025-11-17 | 5.258225 |
| 2025-11-18 | 5.255524 |
| 2025-11-19 | 5.248808 |
| 2025-11-20 | 5.251943 |
| 2025-11-21 | 5.261453 |
| 2025-11-22 | 5.249978 |
| 2025-11-23 | 5.261054 |
| 2025-11-24 | 5.260532 |
| 2025-11-25 | 5.258175 |
| 2025-11-26 | 5.263652 |
| 2025-11-27 | 5.264319 |
| 2025-11-28 | 5.26227 |
| 2025-11-29 | 5.253769 |
| 2025-11-30 | 5.327023 |
| 2025-12-01 | 5.250142 |
| 2025-12-02 | 5.323023 |
| 2025-12-03 | 5.31951 |
| 2025-12-04 | 5.339313 |
| 2025-12-05 | 5.346934 |
| 2025-12-06 | 5.343799 |
| 2025-12-07 | 5.352819 |
| 2025-12-08 | 5.349464 |
| 2025-12-09 | 5.35261 |
| 2025-12-11 | 5.337546 |
| 2025-12-12 | 5.315875 |
| 2025-12-13 | 5.311739 |
| 2025-12-14 | 5.345548 |
| 2025-12-15 | 5.330535 |
| 2025-12-16 | 5.338143 |
| 2025-12-17 | 5.347487 |
| 2025-12-18 | 5.335747 |
| 2025-12-19 | 5.337956 |
| 2025-12-20 | 5.328906 |
| 2025-12-21 | 5.356465 |
| 2025-12-22 | 5.337252 |
| 2025-12-23 | 5.339052 |
| 2025-12-24 | 5.354061 |
| 2025-12-25 | 5.338466 |
| 2025-12-26 | 5.33843 |
| 2025-12-27 | 5.339905 |
| 2025-12-28 | 5.339409 |
| 2025-12-29 | 5.327529 |
| 2025-12-30 | 5.328464 |
| 2025-12-31 | 5.341636 |
| 2026-01-01 | 5.356122 |
| 2026-01-02 | 5.356499 |
| 2026-01-03 | 5.344756 |
| 2026-01-04 | 5.373738 |
| 2026-01-05 | 5.3564 |
| 2026-01-06 | 5.357313 |
| 2026-01-07 | 5.377543 |
| 2026-01-08 | 5.37273 |
| 2026-01-09 | 5.365062 |
| 2026-01-10 | 5.363414 |
| 2026-01-11 | 5.385434 |
| 2026-01-12 | 5.372602 |
| 2026-01-13 | 5.375506 |
| 2026-01-14 | 5.386894 |
| 2026-01-15 | 5.401415 |
| 2026-01-16 | 5.406526 |
| 2026-01-17 | 5.398085 |
| 2026-01-18 | 5.437621 |
| 2026-01-19 | 5.404609 |
| 2026-01-20 | 5.417799 |
| 2026-01-21 | 5.449954 |
| 2026-01-22 | 5.45357 |
| 2026-01-23 | 5.522768 |
| 2026-01-24 | 5.441138 |
| 2026-01-25 | 5.577844 |
| 2026-01-26 | 5.534165 |
| 2026-01-27 | 5.574275 |
| 2026-01-28 | 5.538981 |
| 2026-01-29 | 5.526333 |
| 2026-01-30 | 5.455853 |
| 2026-01-31 | 5.610818 |
| 2026-02-01 | 5.420178 |
| 2026-02-02 | 5.387921 |
| 2026-02-03 | 5.410885 |
| 2026-02-04 | 5.431469 |
| 2026-02-05 | 5.427201 |
| 2026-02-06 | 5.420179 |
| 2026-02-07 | 5.404523 |
| 2026-02-08 | 5.413825 |
| 2026-02-09 | 5.427217 |
| 2026-02-10 | 5.447035 |
| 2026-02-11 | 5.457779 |
| 2026-02-12 | 5.456416 |
| 2026-02-13 | 5.454358 |
| 2026-02-14 | 5.418596 |
| 2026-02-15 | 5.400098 |
| 2026-02-16 | 5.426501 |
| 2026-02-17 | 5.399311 |
| 2026-02-18 | 5.384332 |
| 2026-02-19 | 5.384751 |
| 2026-02-20 | 5.413052 |
| 2026-02-21 | 5.382086 |
| 2026-02-22 | 5.398925 |
| 2026-02-23 | 5.391236 |
| 2026-02-24 | 5.390672 |
| 2026-02-25 | 5.41511 |
| 2026-02-26 | 5.447033 |
| 2026-02-27 | 5.460669 |
| 2026-02-28 | 5.438178 |
| 2026-03-01 | 5.45147 |
| 2026-03-02 | 5.44033 |
| 2026-03-03 | 5.439855 |
| 2026-03-04 | 5.444202 |
| 2026-03-05 | 5.393043 |
| 2026-03-06 | 5.316998 |
| 2026-03-07 | 5.194356 |
| 2026-03-08 | 5.201472 |
| 2026-03-09 | 5.299356 |
| 2026-03-10 | 5.185434 |
| 2026-03-11 | 5.187577 |
| 2026-03-12 | 5.208347 |
| 2026-03-13 | 5.231333 |
| 2026-03-14 | 5.193367 |
| 2026-03-15 | 5.160914 |
| 2026-03-16 | 5.200385 |
| 2026-03-17 | 5.148352 |
| 2026-03-18 | 5.147504 |
| 2026-03-19 | 5.166586 |
| 2026-03-20 | 5.161344 |
| 2026-03-21 | 5.183939 |
| 2026-03-22 | 5.147819 |
| 2026-03-23 | 5.191388 |
| 2026-03-24 | 5.14037 |
| 2026-03-25 | 5.139074 |
| 2026-03-26 | 5.167411 |
| 2026-03-27 | 5.161356 |
| 2026-03-28 | 5.171667 |
| 2026-03-29 | 5.170087 |
| 2026-03-30 | 5.164799 |
| 2026-03-31 | 5.146456 |
| 2026-04-01 | 5.148832 |
| 2026-04-02 | 5.148818 |
| 2026-04-03 | 5.166902 |
| 2026-04-04 | 5.166895 |
| 2026-04-05 | 5.178277 |
| 2026-04-06 | 5.168066 |
| 2026-04-07 | 5.163628 |
| 2026-04-08 | 5.154879 |
| 2026-04-09 | 5.149938 |
| 2026-04-10 | 5.154739 |
| 2026-04-11 | 5.184526 |
| 2026-04-12 | 5.185145 |
| 2026-04-13 | 5.185146 |
| 2026-04-14 | 5.184361 |
| 2026-04-15 | 5.199327 |
| 2026-04-16 | 5.201393 |
| 2026-04-17 | 5.241812 |
| 2026-04-18 | 5.259164 |
| 2026-04-19 | 5.259164 |
| 2026-04-20 | 5.259186 |
| 2026-04-21 | 5.258958 |
| 2026-04-22 | 5.262189 |
| 2026-04-23 | 5.262864 |
| 2026-04-24 | 5.290737 |
| 2026-04-25 | 5.28147 |
| 2026-04-26 | 5.281492 |
| 2026-04-27 | 5.281492 |
| 2026-04-28 | 5.260037 |
| 2026-04-29 | 5.30102 |
| 2026-04-30 | 5.257059 |
| 2026-05-01 | 5.245798 |
| 2026-05-02 | 5.245798 |
| 2026-05-03 | 5.245798 |
| 2026-05-04 | 5.245798 |
| 2026-05-05 | 5.194102 |
| 2026-05-06 | 5.196752 |
| 2026-05-07 | 5.205804 |
| 2026-05-08 | 5.232295 |
| 2026-05-09 | 5.246418 |
| 2026-05-10 | 5.24595 |
| 2026-05-11 | 5.24595 |
| 2026-05-12 | 5.253478 |
| 2026-05-14 | 5.253223 |
| 2026-05-15 | 5.253337 |
| 2026-05-16 | 5.249473 |
| 2026-05-17 | 5.200668 |
| 2026-05-18 | 5.223317 |
| 2026-05-19 | 5.217756 |
| 2026-05-20 | 5.189446 |
| 2026-05-21 | 5.187173 |
| 2026-05-23 | 5.181755 |
| 2026-05-24 | 5.240472 |
| 2026-05-25 | 5.225044 |
| 2026-05-26 | 5.237314 |
| 2026-05-27 | 5.231654 |
| 2026-05-28 | 5.232715 |
| 2026-05-29 | 5.219041 |
| 2026-05-30 | 5.20395 |
| 2026-05-31 | 5.22131 |
| 2026-06-01 | 5.214738 |
| 2026-06-02 | 5.210143 |
| 2026-06-03 | 5.20571 |
| 2026-06-04 | 5.186365 |
| 2026-06-05 | 5.192771 |
| 2026-06-06 | 5.192831 |
| 2026-06-09 | 5.192065 |
| 2026-06-10 | 5.167883 |
| 2026-06-11 | 5.176361 |
| 2026-06-12 | 5.163908 |
| 2026-06-13 | 5.180245 |
| 2026-06-14 | 5.191274 |
| 2026-06-15 | 5.179334 |
| 2026-06-16 | 5.154193 |
| 2026-06-17 | 5.181214 |
| 2026-06-18 | 5.186629 |
| 2026-06-19 | 5.20591 |
| 2026-06-20 | 5.215465 |
| 2026-06-21 | 5.22782 |
| 2026-06-22 | 5.231026 |
| 2026-06-23 | 5.231325 |
| 2026-06-24 | 5.215469 |
| 2026-06-25 | 5.239592 |
| 2026-06-26 | 5.215126 |
| 2026-06-27 | 5.206839 |
| 2026-06-28 | 5.226197 |
| 2026-06-29 | 5.213789 |
| 2026-06-30 | 5.198324 |
| 2026-07-01 | 5.210757 |
| 2026-07-02 | 5.203622 |
| 2026-07-03 | 5.206087 |
| 2026-07-04 | 5.19224 |
| 2026-07-05 | 5.205878 |
| 2026-07-06 | 5.2005 |
| 2026-07-07 | 5.199526 |
| 2026-07-08 | 5.197056 |
| 2026-07-09 | 5.194817 |
| 2026-07-10 | 5.202667 |
| 2026-07-11 | 5.179736 |
| 2026-07-12 | 5.207236 |
| 2026-07-13 | 5.186037 |
| 2026-07-14 | 5.195421 |
| 2026-07-15 | 5.199568 |
| 2026-07-16 | 5.199349 |
| 2026-07-17 | 5.208666 |
| 2026-07-18 | 5.196131 |
| 2026-07-19 | 5.205739 |
| 2026-07-20 | 5.204427 |
| 2026-07-21 | 5.195162 |
| 2026-07-22 | 5.202436 |
| 2026-07-23 | 5.215162 |
| 2026-07-24 | 5.20071 |
| 2026-07-25 | 5.199719 |
| 2026-07-26 | 5.21647 |
| 2026-07-27 | 5.209691 |
| 2026-07-28 | 5.204337 |
| 2026-07-29 | 5.194579 |
| 2026-07-30 | 5.196398 |
| 2026-07-31 | 5.200954 |
| 2026-08-01 | 5.190597 |
| 2026-08-02 | 5.202351 |
| 2026-08-03 | 5.207829 |
| 2026-08-04 | 5.205493 |
| 2026-08-05 | 5.197679 |
| 2026-08-06 | 5.200474 |
| 2026-08-07 | 5.194344 |
| 2026-08-08 | 5.198632 |
| 2026-08-09 | 5.216045 |
| 2026-08-10 | 5.196718 |
| 2026-08-11 | 5.198844 |
| 2026-08-12 | 5.199379 |
| 2026-08-13 | 5.216167 |
| 2026-08-14 | 5.20373 |
| 2026-08-15 | 5.211672 |
| 2026-08-16 | 5.18665 |
| 2026-08-17 | 5.212478 |
| 2026-08-18 | 5.219545 |
| 2026-08-20 | 5.198777 |
| 2026-08-21 | 5.218023 |
| 2026-08-22 | 5.193069 |
| 2026-08-23 | 5.212144 |
| 2026-08-24 | 5.220012 |
| 2026-08-25 | 5.218922 |
| 2026-08-26 | 5.204942 |
| 2026-08-27 | 5.20417 |
| 2026-08-28 | 5.204586 |
| 2026-08-29 | 5.198063 |
| 2026-08-30 | 5.195087 |
| 2026-08-31 | 5.193756 |
| 2026-09-01 | 5.193757 |
| 2026-09-02 | 5.190968 |
| 2026-09-03 | 5.195542 |
| 2026-09-04 | 5.197293 |
| 2026-09-05 | 5.18922 |
| 2026-09-06 | 5.201213 |
| 2026-09-07 | 5.197271 |
| 2026-09-08 | 5.197842 |
| 2026-09-09 | 5.195829 |
| 2026-09-10 | 5.19937 |
| 2026-09-11 | 5.200407 |
| 2026-09-12 | 5.19317 |
| 2026-09-13 | 5.185637 |
| 2026-09-14 | 5.206252 |
| 2026-09-15 | 5.202617 |
| 2026-09-16 | 5.205254 |
| 2026-09-17 | 5.202698 |
| 2026-09-18 | 5.202816 |
| 2026-09-19 | 5.196401 |
| 2026-09-20 | 5.216042 |
| 2026-09-21 | 5.20325 |
| 2026-09-22 | 5.203729 |
| 2026-09-23 | 5.206913 |
| 2026-09-24 | 5.219375 |
| 2026-09-25 | 5.221822 |
| 2026-09-26 | 5.211522 |
| 2026-09-27 | 5.198894 |
| 2026-09-28 | 5.223696 |
| 2026-09-30 | 5.218918 |
| 2026-10-02 | 5.196316 |
| 2026-10-03 | 5.184902 |
| 2026-10-05 | 5.190063 |
| 2026-10-06 | 5.167565 |
| 2026-10-07 | 5.184421 |
| 2026-10-08 | 5.214366 |
| 2026-10-09 | 5.216798 |
| 2026-10-10 | 5.219404 |
| 2026-10-11 | 5.196632 |
| 2026-10-12 | 5.206842 |
| 2026-10-13 | 5.194189 |
| 2026-10-14 | 5.1897 |
| 2026-10-15 | 5.199223 |
| 2026-10-16 | 5.200291 |
| 2026-10-17 | 5.191884 |
| 2026-10-18 | 5.205436 |
| 2026-10-19 | 5.211789 |
| 2026-10-20 | 5.209921 |
| 2026-10-21 | 5.213371 |
| 2026-10-22 | 5.20896 |
| 2026-10-23 | 5.216081 |
| 2026-10-24 | 5.211564 |
| 2026-10-25 | 5.222422 |
| 2026-10-26 | 5.222271 |
| 2026-10-27 | 5.231282 |
| 2026-10-28 | 5.225324 |
| 2026-10-29 | 5.210585 |
| 2026-10-30 | 5.209812 |
| 2026-10-31 | 5.211814 |
High
5.6108
Low
4.6611
Average
5.1369
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/GYD API questions
How do I get the UYU/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/GYD rate in rates.GYD.
How far back does UYU/GYD historical data go?
Daily UYU/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.