UYU to GNF exchange rate API
Peso Uruguayo to Guinea Franc · quoted 2026-11-01
220.2745
▲ +5.75% over 2Y
1 UYU = 220.2745 GNF · 1 GNF = 0.004540 UYU · Get this rate via the API
1 UYU buys 220.2745 GNF as of 2026-11-01, so 1 GNF buys 0.004540 UYU. Over the last 2 years, UYU/GNF traded between 193.0384 and 233.8037, averaged 214.0704 and rose 5.75%. The API holds daily UYU/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 208.295884 |
| 2024-11-02 | 208.417536 |
| 2024-11-03 | 206.987612 |
| 2024-11-04 | 207.532375 |
| 2024-11-05 | 207.252221 |
| 2024-11-06 | 207.253538 |
| 2024-11-07 | 207.493631 |
| 2024-11-08 | 206.428791 |
| 2024-11-09 | 206.798721 |
| 2024-11-10 | 206.153195 |
| 2024-11-11 | 206.38498 |
| 2024-11-12 | 204.819644 |
| 2024-11-13 | 204.422487 |
| 2024-11-14 | 202.802511 |
| 2024-11-15 | 201.061738 |
| 2024-11-16 | 205.878721 |
| 2024-11-17 | 200.716835 |
| 2024-11-18 | 200.979291 |
| 2024-11-19 | 201.691335 |
| 2024-11-20 | 202.472255 |
| 2024-11-21 | 201.469224 |
| 2024-11-22 | 202.606878 |
| 2024-11-23 | 201.696234 |
| 2024-11-24 | 201.96976 |
| 2024-11-25 | 202.223525 |
| 2024-11-26 | 202.278155 |
| 2024-11-27 | 200.985077 |
| 2024-11-28 | 201.208415 |
| 2024-11-29 | 201.15726 |
| 2024-11-30 | 201.981695 |
| 2024-12-01 | 199.365941 |
| 2024-12-02 | 200.591097 |
| 2024-12-03 | 199.659362 |
| 2024-12-04 | 199.539207 |
| 2024-12-05 | 199.619007 |
| 2024-12-06 | 207.602386 |
| 2024-12-07 | 200.091471 |
| 2024-12-08 | 198.056954 |
| 2024-12-09 | 198.552673 |
| 2024-12-10 | 197.950206 |
| 2024-12-11 | 197.235169 |
| 2024-12-12 | 195.886204 |
| 2024-12-13 | 194.113018 |
| 2024-12-14 | 198.553471 |
| 2024-12-15 | 194.518948 |
| 2024-12-16 | 194.69833 |
| 2024-12-17 | 193.629952 |
| 2024-12-18 | 194.395366 |
| 2024-12-19 | 193.66098 |
| 2024-12-20 | 193.604575 |
| 2024-12-21 | 194.588414 |
| 2024-12-22 | 193.199481 |
| 2024-12-23 | 193.038408 |
| 2024-12-24 | 194.050686 |
| 2024-12-25 | 196.196124 |
| 2024-12-26 | 195.391867 |
| 2024-12-27 | 195.502494 |
| 2024-12-28 | 193.766952 |
| 2024-12-29 | 196.913944 |
| 2024-12-30 | 197.069147 |
| 2024-12-31 | 197.838763 |
| 2025-01-01 | 197.899956 |
| 2025-01-02 | 197.14736 |
| 2025-01-03 | 196.002707 |
| 2025-01-04 | 196.61075 |
| 2025-01-05 | 196.458253 |
| 2025-01-06 | 196.76928 |
| 2025-01-07 | 196.539286 |
| 2025-01-08 | 196.471466 |
| 2025-01-09 | 197.118774 |
| 2025-01-10 | 198.09537 |
| 2025-01-11 | 196.084081 |
| 2025-01-12 | 198.252907 |
| 2025-01-13 | 197.98258 |
| 2025-01-14 | 196.682092 |
| 2025-01-15 | 196.16296 |
| 2025-01-16 | 196.69331 |
| 2025-01-17 | 196.327113 |
| 2025-01-18 | 197.120701 |
| 2025-01-19 | 196.27633 |
| 2025-01-20 | 196.285165 |
| 2025-01-21 | 196.645202 |
| 2025-01-22 | 197.519161 |
| 2025-01-23 | 197.679274 |
| 2025-01-24 | 198.97854 |
| 2025-01-25 | 196.93776 |
| 2025-01-26 | 199.87851 |
| 2025-01-27 | 198.629828 |
| 2025-01-28 | 199.955918 |
| 2025-01-29 | 198.893816 |
| 2025-01-30 | 199.246044 |
| 2025-01-31 | 199.753893 |
| 2025-02-01 | 199.622632 |
| 2025-02-02 | 199.435192 |
| 2025-02-03 | 197.906803 |
| 2025-02-04 | 200.632453 |
| 2025-02-05 | 198.818465 |
| 2025-02-06 | 198.627593 |
| 2025-02-07 | 198.727915 |
| 2025-02-08 | 199.401197 |
| 2025-02-09 | 198.590264 |
| 2025-02-10 | 199.497951 |
| 2025-02-11 | 199.189697 |
| 2025-02-12 | 199.620705 |
| 2025-02-13 | 199.390236 |
| 2025-02-14 | 199.108296 |
| 2025-02-15 | 199.332957 |
| 2025-02-16 | 199.397642 |
| 2025-02-17 | 199.461855 |
| 2025-02-18 | 199.8234 |
| 2025-02-19 | 200.021696 |
| 2025-02-20 | 200.155596 |
| 2025-02-21 | 200.300247 |
| 2025-02-22 | 199.953688 |
| 2025-02-23 | 200.1951 |
| 2025-02-24 | 200.330295 |
| 2025-02-25 | 201.766745 |
| 2025-02-26 | 202.082496 |
| 2025-02-27 | 203.035935 |
| 2025-02-28 | 203.905834 |
| 2025-03-01 | 201.650475 |
| 2025-03-02 | 204.435115 |
| 2025-03-03 | 203.727379 |
| 2025-03-04 | 203.097213 |
| 2025-03-05 | 202.97252 |
| 2025-03-06 | 203.19657 |
| 2025-03-07 | 202.927864 |
| 2025-03-08 | 203.410906 |
| 2025-03-09 | 202.920182 |
| 2025-03-10 | 203.818824 |
| 2025-03-11 | 203.891572 |
| 2025-03-12 | 203.950709 |
| 2025-03-13 | 203.953105 |
| 2025-03-14 | 203.025806 |
| 2025-03-15 | 203.791821 |
| 2025-03-16 | 203.011885 |
| 2025-03-17 | 202.963642 |
| 2025-03-18 | 202.99071 |
| 2025-03-19 | 205.557302 |
| 2025-03-20 | 204.685816 |
| 2025-03-21 | 204.730679 |
| 2025-03-22 | 203.260598 |
| 2025-03-23 | 204.645584 |
| 2025-03-25 | 204.797005 |
| 2025-03-26 | 205.486388 |
| 2025-03-27 | 205.617989 |
| 2025-03-28 | 205.367091 |
| 2025-03-29 | 204.398532 |
| 2025-03-30 | 204.766621 |
| 2025-03-31 | 204.720517 |
| 2025-04-01 | 205.129321 |
| 2025-04-02 | 205.169392 |
| 2025-04-03 | 206.893711 |
| 2025-04-04 | 204.962082 |
| 2025-04-05 | 204.994165 |
| 2025-04-06 | 205.165979 |
| 2025-04-07 | 205.594238 |
| 2025-04-08 | 205.372525 |
| 2025-04-09 | 203.445357 |
| 2025-04-10 | 201.354253 |
| 2025-04-11 | 199.594073 |
| 2025-04-12 | 205.251506 |
| 2025-04-13 | 202.602434 |
| 2025-04-14 | 199.577453 |
| 2025-04-15 | 202.907552 |
| 2025-04-16 | 204.405323 |
| 2025-04-17 | 204.643375 |
| 2025-04-18 | 205.139265 |
| 2025-04-19 | 204.633588 |
| 2025-04-20 | 205.438237 |
| 2025-04-21 | 205.115097 |
| 2025-04-22 | 205.149725 |
| 2025-04-23 | 203.82681 |
| 2025-04-24 | 204.753937 |
| 2025-04-25 | 206.021515 |
| 2025-04-26 | 204.901333 |
| 2025-04-27 | 206.59099 |
| 2025-04-28 | 207.61135 |
| 2025-04-29 | 206.230194 |
| 2025-04-30 | 205.793813 |
| 2025-05-01 | 205.577203 |
| 2025-05-02 | 206.702148 |
| 2025-05-03 | 206.22549 |
| 2025-05-04 | 206.899939 |
| 2025-05-05 | 206.501536 |
| 2025-05-06 | 206.625753 |
| 2025-05-08 | 207.362148 |
| 2025-05-09 | 207.119454 |
| 2025-05-10 | 206.093888 |
| 2025-05-11 | 207.691295 |
| 2025-05-12 | 207.247801 |
| 2025-05-13 | 207.748059 |
| 2025-05-14 | 207.168719 |
| 2025-05-15 | 207.901238 |
| 2025-05-17 | 207.415554 |
| 2025-05-18 | 207.654538 |
| 2025-05-19 | 207.637145 |
| 2025-05-20 | 207.088211 |
| 2025-05-21 | 207.510255 |
| 2025-05-22 | 207.960235 |
| 2025-05-23 | 208.419893 |
| 2025-05-24 | 208.396076 |
| 2025-05-25 | 208.425664 |
| 2025-05-26 | 209.119575 |
| 2025-05-27 | 208.282183 |
| 2025-05-28 | 208.323124 |
| 2025-05-29 | 208.51028 |
| 2025-05-30 | 207.954167 |
| 2025-05-31 | 208.0628 |
| 2025-06-01 | 208.678998 |
| 2025-06-02 | 208.658191 |
| 2025-06-03 | 209.041323 |
| 2025-06-04 | 207.731235 |
| 2025-06-05 | 208.299742 |
| 2025-06-06 | 208.51532 |
| 2025-06-07 | 208.117645 |
| 2025-06-08 | 209.284744 |
| 2025-06-09 | 208.649045 |
| 2025-06-10 | 208.628378 |
| 2025-06-11 | 209.10448 |
| 2025-06-12 | 210.462302 |
| 2025-06-13 | 209.410035 |
| 2025-06-14 | 208.885684 |
| 2025-06-15 | 212.000987 |
| 2025-06-16 | 211.283304 |
| 2025-06-17 | 211.04699 |
| 2025-06-18 | 212.009139 |
| 2025-06-19 | 211.881435 |
| 2025-06-20 | 211.850995 |
| 2025-06-21 | 212.083696 |
| 2025-06-22 | 212.69244 |
| 2025-06-23 | 211.507397 |
| 2025-06-24 | 214.247397 |
| 2025-06-25 | 214.523855 |
| 2025-06-26 | 215.507976 |
| 2025-06-27 | 215.162508 |
| 2025-06-28 | 215.285145 |
| 2025-06-29 | 217.116018 |
| 2025-06-30 | 215.43502 |
| 2025-07-01 | 216.971558 |
| 2025-07-02 | 216.855218 |
| 2025-07-03 | 218.964796 |
| 2025-07-04 | 216.138226 |
| 2025-07-05 | 216.694702 |
| 2025-07-06 | 216.666066 |
| 2025-07-07 | 216.307675 |
| 2025-07-08 | 216.555968 |
| 2025-07-09 | 214.356041 |
| 2025-07-10 | 215.107395 |
| 2025-07-11 | 214.518946 |
| 2025-07-12 | 213.524474 |
| 2025-07-13 | 213.652888 |
| 2025-07-14 | 213.856442 |
| 2025-07-15 | 213.078061 |
| 2025-07-16 | 213.304427 |
| 2025-07-17 | 214.701741 |
| 2025-07-18 | 215.240392 |
| 2025-07-19 | 213.821571 |
| 2025-07-20 | 215.52345 |
| 2025-07-21 | 215.176163 |
| 2025-07-22 | 215.605377 |
| 2025-07-23 | 215.518451 |
| 2025-07-24 | 216.56581 |
| 2025-07-25 | 217.227678 |
| 2025-07-26 | 216.340047 |
| 2025-07-27 | 217.076517 |
| 2025-07-28 | 217.102314 |
| 2025-07-29 | 216.843219 |
| 2025-07-30 | 217.140319 |
| 2025-07-31 | 216.40684 |
| 2025-08-01 | 215.939299 |
| 2025-08-02 | 216.288345 |
| 2025-08-03 | 215.988711 |
| 2025-08-04 | 218.680811 |
| 2025-08-05 | 215.026173 |
| 2025-08-06 | 216.236305 |
| 2025-08-07 | 217.05134 |
| 2025-08-08 | 216.392513 |
| 2025-08-09 | 216.952388 |
| 2025-08-10 | 216.949606 |
| 2025-08-11 | 216.410757 |
| 2025-08-12 | 216.190641 |
| 2025-08-13 | 216.704206 |
| 2025-08-14 | 216.805545 |
| 2025-08-15 | 216.771426 |
| 2025-08-16 | 216.781825 |
| 2025-08-17 | 216.647363 |
| 2025-08-18 | 217.089639 |
| 2025-08-19 | 216.554817 |
| 2025-08-20 | 216.108339 |
| 2025-08-21 | 216.442915 |
| 2025-08-22 | 215.473968 |
| 2025-08-23 | 216.399189 |
| 2025-08-24 | 216.821777 |
| 2025-08-25 | 218.5521 |
| 2025-08-26 | 215.486441 |
| 2025-08-27 | 216.866106 |
| 2025-08-28 | 216.71108 |
| 2025-08-29 | 216.668705 |
| 2025-08-30 | 216.691776 |
| 2025-08-31 | 216.885963 |
| 2025-09-01 | 217.186452 |
| 2025-09-02 | 216.499952 |
| 2025-09-03 | 216.565125 |
| 2025-09-04 | 216.946672 |
| 2025-09-05 | 216.350501 |
| 2025-09-06 | 216.186818 |
| 2025-09-07 | 216.522783 |
| 2025-09-08 | 216.047011 |
| 2025-09-09 | 216.661035 |
| 2025-09-10 | 216.097572 |
| 2025-09-11 | 217.085578 |
| 2025-09-13 | 216.46264 |
| 2025-09-14 | 216.130178 |
| 2025-09-15 | 216.577409 |
| 2025-09-16 | 215.77155 |
| 2025-09-17 | 216.682062 |
| 2025-09-18 | 215.654746 |
| 2025-09-19 | 216.996972 |
| 2025-09-20 | 217.295886 |
| 2025-09-21 | 217.352323 |
| 2025-09-22 | 217.189737 |
| 2025-09-23 | 217.912969 |
| 2025-09-24 | 217.649184 |
| 2025-09-25 | 217.667056 |
| 2025-09-26 | 216.362199 |
| 2025-09-27 | 218.127265 |
| 2025-09-28 | 217.551678 |
| 2025-09-29 | 218.325752 |
| 2025-09-30 | 217.746489 |
| 2025-10-01 | 217.771095 |
| 2025-10-02 | 217.791551 |
| 2025-10-03 | 217.467342 |
| 2025-10-04 | 217.38832 |
| 2025-10-05 | 217.679863 |
| 2025-10-06 | 217.336552 |
| 2025-10-07 | 218.121419 |
| 2025-10-08 | 217.228983 |
| 2025-10-09 | 217.397038 |
| 2025-10-10 | 216.260486 |
| 2025-10-11 | 216.171282 |
| 2025-10-12 | 216.251392 |
| 2025-10-13 | 217.025092 |
| 2025-10-14 | 216.287736 |
| 2025-10-15 | 216.747073 |
| 2025-10-16 | 216.256859 |
| 2025-10-17 | 217.114596 |
| 2025-10-18 | 216.703759 |
| 2025-10-19 | 217.710386 |
| 2025-10-20 | 216.604231 |
| 2025-10-21 | 217.69606 |
| 2025-10-22 | 217.55079 |
| 2025-10-23 | 218.331688 |
| 2025-10-24 | 218.419415 |
| 2025-10-25 | 217.554634 |
| 2025-10-26 | 217.599509 |
| 2025-10-27 | 217.940672 |
| 2025-10-28 | 217.545844 |
| 2025-10-29 | 217.784151 |
| 2025-10-30 | 217.655564 |
| 2025-10-31 | 217.763165 |
| 2025-11-01 | 217.495831 |
| 2025-11-02 | 218.248668 |
| 2025-11-03 | 217.922353 |
| 2025-11-04 | 218.231748 |
| 2025-11-05 | 218.592434 |
| 2025-11-06 | 218.170713 |
| 2025-11-07 | 218.309266 |
| 2025-11-08 | 217.768774 |
| 2025-11-09 | 218.327689 |
| 2025-11-10 | 218.232257 |
| 2025-11-11 | 218.142129 |
| 2025-11-12 | 218.368351 |
| 2025-11-13 | 218.316413 |
| 2025-11-14 | 218.529648 |
| 2025-11-15 | 218.122653 |
| 2025-11-16 | 218.74739 |
| 2025-11-17 | 218.378936 |
| 2025-11-18 | 218.38648 |
| 2025-11-19 | 218.187042 |
| 2025-11-20 | 218.196836 |
| 2025-11-21 | 218.387383 |
| 2025-11-22 | 218.190076 |
| 2025-11-23 | 218.830811 |
| 2025-11-24 | 218.660342 |
| 2025-11-25 | 218.644024 |
| 2025-11-26 | 219.435371 |
| 2025-11-27 | 218.504974 |
| 2025-11-28 | 218.700716 |
| 2025-11-29 | 218.761449 |
| 2025-11-30 | 221.353674 |
| 2025-12-01 | 218.70387 |
| 2025-12-02 | 221.429949 |
| 2025-12-03 | 221.163216 |
| 2025-12-04 | 221.952334 |
| 2025-12-05 | 222.37152 |
| 2025-12-06 | 222.58809 |
| 2025-12-07 | 222.724395 |
| 2025-12-08 | 222.390931 |
| 2025-12-09 | 222.487687 |
| 2025-12-11 | 223.371624 |
| 2025-12-12 | 221.290818 |
| 2025-12-13 | 220.724286 |
| 2025-12-14 | 222.882598 |
| 2025-12-15 | 222.124521 |
| 2025-12-16 | 222.133973 |
| 2025-12-17 | 222.191142 |
| 2025-12-18 | 223.202662 |
| 2025-12-19 | 223.096732 |
| 2025-12-20 | 223.034228 |
| 2025-12-21 | 223.160244 |
| 2025-12-22 | 222.958657 |
| 2025-12-23 | 223.394548 |
| 2025-12-24 | 223.7069 |
| 2025-12-25 | 223.223035 |
| 2025-12-26 | 223.141695 |
| 2025-12-27 | 223.889277 |
| 2025-12-28 | 223.236918 |
| 2025-12-29 | 222.728981 |
| 2025-12-30 | 222.901281 |
| 2025-12-31 | 223.249032 |
| 2026-01-01 | 223.977957 |
| 2026-01-02 | 224.159537 |
| 2026-01-03 | 224.4036 |
| 2026-01-04 | 224.585946 |
| 2026-01-05 | 223.798847 |
| 2026-01-06 | 224.867454 |
| 2026-01-07 | 224.75621 |
| 2026-01-08 | 224.604688 |
| 2026-01-09 | 224.241275 |
| 2026-01-10 | 224.295288 |
| 2026-01-11 | 225.229445 |
| 2026-01-12 | 225.038143 |
| 2026-01-13 | 224.653127 |
| 2026-01-14 | 225.196584 |
| 2026-01-15 | 225.941575 |
| 2026-01-16 | 226.281328 |
| 2026-01-17 | 226.326619 |
| 2026-01-18 | 227.499374 |
| 2026-01-19 | 226.400388 |
| 2026-01-20 | 227.132335 |
| 2026-01-21 | 228.153298 |
| 2026-01-22 | 228.072068 |
| 2026-01-23 | 231.182249 |
| 2026-01-24 | 228.041208 |
| 2026-01-25 | 233.303456 |
| 2026-01-26 | 233.259367 |
| 2026-01-27 | 233.80372 |
| 2026-01-28 | 233.182488 |
| 2026-01-29 | 231.714022 |
| 2026-01-30 | 228.551414 |
| 2026-01-31 | 230.698313 |
| 2026-02-01 | 227.391424 |
| 2026-02-02 | 225.305023 |
| 2026-02-03 | 226.438086 |
| 2026-02-04 | 228.081886 |
| 2026-02-05 | 227.722084 |
| 2026-02-06 | 227.337153 |
| 2026-02-07 | 226.683999 |
| 2026-02-08 | 227.371515 |
| 2026-02-09 | 228.153619 |
| 2026-02-10 | 229.204089 |
| 2026-02-11 | 228.998758 |
| 2026-02-12 | 228.934118 |
| 2026-02-13 | 228.695023 |
| 2026-02-14 | 227.771734 |
| 2026-02-15 | 226.636293 |
| 2026-02-16 | 227.912812 |
| 2026-02-17 | 226.39086 |
| 2026-02-18 | 226.101256 |
| 2026-02-19 | 225.418014 |
| 2026-02-20 | 227.240348 |
| 2026-02-21 | 226.286692 |
| 2026-02-22 | 226.364402 |
| 2026-02-23 | 226.778194 |
| 2026-02-24 | 226.278932 |
| 2026-02-25 | 227.216741 |
| 2026-02-26 | 229.082893 |
| 2026-02-27 | 228.819991 |
| 2026-02-28 | 229.072579 |
| 2026-03-01 | 228.59567 |
| 2026-03-02 | 228.180318 |
| 2026-03-03 | 227.905844 |
| 2026-03-04 | 228.149098 |
| 2026-03-05 | 226.095101 |
| 2026-03-06 | 222.970131 |
| 2026-03-07 | 217.957122 |
| 2026-03-08 | 218.17786 |
| 2026-03-09 | 223.115046 |
| 2026-03-10 | 217.175305 |
| 2026-03-11 | 217.575079 |
| 2026-03-12 | 217.468654 |
| 2026-03-13 | 218.640195 |
| 2026-03-14 | 218.095434 |
| 2026-03-15 | 216.426251 |
| 2026-03-16 | 217.835612 |
| 2026-03-17 | 215.985564 |
| 2026-03-18 | 216.104995 |
| 2026-03-19 | 215.60893 |
| 2026-03-20 | 217.805656 |
| 2026-03-21 | 218.035404 |
| 2026-03-22 | 215.748963 |
| 2026-03-23 | 217.271564 |
| 2026-03-24 | 215.478737 |
| 2026-03-25 | 215.495599 |
| 2026-03-26 | 216.109086 |
| 2026-03-27 | 216.611444 |
| 2026-03-28 | 216.891267 |
| 2026-03-29 | 216.942784 |
| 2026-03-30 | 216.508531 |
| 2026-03-31 | 215.61544 |
| 2026-04-01 | 215.900581 |
| 2026-04-02 | 215.771768 |
| 2026-04-03 | 217.0583 |
| 2026-04-04 | 217.843882 |
| 2026-04-05 | 217.544215 |
| 2026-04-06 | 217.264949 |
| 2026-04-07 | 217.068571 |
| 2026-04-08 | 218.017998 |
| 2026-04-09 | 216.264584 |
| 2026-04-10 | 216.474077 |
| 2026-04-11 | 217.61932 |
| 2026-04-12 | 217.456621 |
| 2026-04-13 | 217.456624 |
| 2026-04-14 | 217.666116 |
| 2026-04-15 | 218.053508 |
| 2026-04-16 | 218.11827 |
| 2026-04-17 | 219.818746 |
| 2026-04-18 | 220.594383 |
| 2026-04-19 | 220.545608 |
| 2026-04-20 | 220.555927 |
| 2026-04-21 | 220.530664 |
| 2026-04-22 | 221.055257 |
| 2026-04-23 | 220.763871 |
| 2026-04-24 | 221.865999 |
| 2026-04-25 | 221.278097 |
| 2026-04-26 | 221.591889 |
| 2026-04-27 | 221.591891 |
| 2026-04-28 | 220.654025 |
| 2026-04-29 | 222.449217 |
| 2026-04-30 | 220.421975 |
| 2026-05-01 | 220.045346 |
| 2026-05-02 | 219.982611 |
| 2026-05-03 | 219.982611 |
| 2026-05-04 | 219.982601 |
| 2026-05-05 | 217.876339 |
| 2026-05-06 | 217.997569 |
| 2026-05-07 | 219.126618 |
| 2026-05-08 | 219.474934 |
| 2026-05-09 | 220.164311 |
| 2026-05-10 | 219.991474 |
| 2026-05-11 | 219.991476 |
| 2026-05-12 | 220.444889 |
| 2026-05-14 | 220.203276 |
| 2026-05-15 | 221.153021 |
| 2026-05-16 | 220.560371 |
| 2026-05-17 | 218.178318 |
| 2026-05-18 | 218.924133 |
| 2026-05-19 | 218.837108 |
| 2026-05-20 | 217.481856 |
| 2026-05-21 | 217.612252 |
| 2026-05-23 | 217.495627 |
| 2026-05-24 | 219.733399 |
| 2026-05-25 | 218.90947 |
| 2026-05-26 | 219.538719 |
| 2026-05-27 | 219.269171 |
| 2026-05-28 | 219.079412 |
| 2026-05-29 | 219.332535 |
| 2026-05-30 | 219.220259 |
| 2026-05-31 | 218.942151 |
| 2026-06-01 | 218.496806 |
| 2026-06-02 | 218.209353 |
| 2026-06-03 | 218.323705 |
| 2026-06-04 | 217.388322 |
| 2026-06-05 | 217.453253 |
| 2026-06-06 | 217.17046 |
| 2026-06-09 | 217.487222 |
| 2026-06-10 | 216.664315 |
| 2026-06-11 | 216.891142 |
| 2026-06-12 | 216.985929 |
| 2026-06-13 | 217.235359 |
| 2026-06-14 | 217.539357 |
| 2026-06-15 | 216.863513 |
| 2026-06-16 | 215.823968 |
| 2026-06-17 | 216.964858 |
| 2026-06-18 | 217.237354 |
| 2026-06-19 | 218.124596 |
| 2026-06-20 | 218.9804 |
| 2026-06-21 | 219.000443 |
| 2026-06-22 | 219.152198 |
| 2026-06-23 | 219.2965 |
| 2026-06-24 | 218.109857 |
| 2026-06-25 | 219.872424 |
| 2026-06-26 | 218.865684 |
| 2026-06-27 | 218.299361 |
| 2026-06-28 | 219.013421 |
| 2026-06-29 | 218.248628 |
| 2026-06-30 | 218.071681 |
| 2026-07-01 | 218.586058 |
| 2026-07-02 | 218.093938 |
| 2026-07-03 | 218.701595 |
| 2026-07-04 | 217.72499 |
| 2026-07-05 | 218.510705 |
| 2026-07-06 | 217.832107 |
| 2026-07-07 | 218.304905 |
| 2026-07-08 | 217.688452 |
| 2026-07-09 | 218.293559 |
| 2026-07-10 | 218.554833 |
| 2026-07-11 | 217.573975 |
| 2026-07-12 | 218.492142 |
| 2026-07-13 | 217.057631 |
| 2026-07-14 | 217.57574 |
| 2026-07-15 | 218.65327 |
| 2026-07-16 | 218.561967 |
| 2026-07-17 | 218.383061 |
| 2026-07-18 | 218.45255 |
| 2026-07-19 | 218.490805 |
| 2026-07-20 | 218.27462 |
| 2026-07-21 | 217.892923 |
| 2026-07-22 | 218.261673 |
| 2026-07-23 | 218.853606 |
| 2026-07-24 | 218.473749 |
| 2026-07-25 | 218.565599 |
| 2026-07-26 | 219.122988 |
| 2026-07-27 | 218.911204 |
| 2026-07-28 | 218.366054 |
| 2026-07-29 | 218.498704 |
| 2026-07-30 | 218.959849 |
| 2026-07-31 | 218.767393 |
| 2026-08-01 | 218.287505 |
| 2026-08-02 | 218.730448 |
| 2026-08-03 | 219.065381 |
| 2026-08-04 | 218.156082 |
| 2026-08-05 | 218.35692 |
| 2026-08-06 | 218.799189 |
| 2026-08-07 | 217.941895 |
| 2026-08-08 | 218.535635 |
| 2026-08-09 | 218.971085 |
| 2026-08-10 | 218.532825 |
| 2026-08-11 | 218.012564 |
| 2026-08-12 | 218.244323 |
| 2026-08-13 | 219.184279 |
| 2026-08-14 | 219.013804 |
| 2026-08-15 | 219.295442 |
| 2026-08-16 | 218.50644 |
| 2026-08-17 | 219.329195 |
| 2026-08-18 | 219.056797 |
| 2026-08-20 | 219.335077 |
| 2026-08-21 | 219.102049 |
| 2026-08-22 | 218.133622 |
| 2026-08-23 | 218.916438 |
| 2026-08-24 | 219.234183 |
| 2026-08-25 | 219.337746 |
| 2026-08-26 | 218.73697 |
| 2026-08-27 | 219.044268 |
| 2026-08-28 | 219.001728 |
| 2026-08-29 | 217.960898 |
| 2026-08-30 | 218.180095 |
| 2026-08-31 | 217.537986 |
| 2026-09-01 | 218.637139 |
| 2026-09-02 | 218.184682 |
| 2026-09-03 | 218.655804 |
| 2026-09-04 | 219.225737 |
| 2026-09-05 | 217.757436 |
| 2026-09-06 | 218.717881 |
| 2026-09-07 | 218.504462 |
| 2026-09-08 | 218.556453 |
| 2026-09-09 | 218.735508 |
| 2026-09-10 | 218.887366 |
| 2026-09-11 | 218.515623 |
| 2026-09-12 | 218.496682 |
| 2026-09-13 | 219.15258 |
| 2026-09-14 | 219.099949 |
| 2026-09-15 | 219.018221 |
| 2026-09-16 | 219.054839 |
| 2026-09-17 | 217.895088 |
| 2026-09-18 | 218.280738 |
| 2026-09-19 | 218.960506 |
| 2026-09-20 | 219.193785 |
| 2026-09-21 | 218.96098 |
| 2026-09-22 | 219.072033 |
| 2026-09-23 | 219.015634 |
| 2026-09-24 | 218.922327 |
| 2026-09-25 | 219.748243 |
| 2026-09-26 | 219.463218 |
| 2026-09-27 | 218.866715 |
| 2026-09-28 | 219.502041 |
| 2026-09-30 | 219.256995 |
| 2026-10-02 | 218.071583 |
| 2026-10-03 | 217.095725 |
| 2026-10-05 | 218.537365 |
| 2026-10-06 | 217.649013 |
| 2026-10-07 | 218.298854 |
| 2026-10-08 | 219.750734 |
| 2026-10-09 | 219.756039 |
| 2026-10-10 | 218.935891 |
| 2026-10-11 | 219.391086 |
| 2026-10-12 | 219.167678 |
| 2026-10-13 | 218.969723 |
| 2026-10-14 | 218.943048 |
| 2026-10-15 | 219.115383 |
| 2026-10-16 | 219.065803 |
| 2026-10-17 | 218.934154 |
| 2026-10-18 | 220.068028 |
| 2026-10-19 | 219.694877 |
| 2026-10-20 | 220.396587 |
| 2026-10-21 | 221.053625 |
| 2026-10-22 | 220.393372 |
| 2026-10-23 | 220.914064 |
| 2026-10-24 | 220.425937 |
| 2026-10-25 | 220.637445 |
| 2026-10-26 | 220.904098 |
| 2026-10-27 | 220.342337 |
| 2026-10-28 | 220.074815 |
| 2026-10-29 | 220.127303 |
| 2026-10-30 | 220.004606 |
| 2026-10-31 | 219.695243 |
| 2026-11-01 | 220.274465 |
High
233.8037
Low
193.0384
Average
214.0704
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/GNF API questions
How do I get the UYU/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/GNF rate in rates.GNF.
How far back does UYU/GNF historical data go?
Daily UYU/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.