UYU to GMD exchange rate API
Peso Uruguayo to Dalasi · quoted 2026-11-01
1.8436
▲ +8.53% over 2Y
1 UYU = 1.8436 GMD · 1 GMD = 0.54241 UYU · Get this rate via the API
1 UYU buys 1.8436 GMD as of 2026-11-01, so 1 GMD buys 0.54241 UYU. Over the last 2 years, UYU/GMD traded between 1.6119 and 1.9766, averaged 1.7927 and rose 8.53%. The API holds daily UYU/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 1.698712 |
| 2024-11-02 | 1.678986 |
| 2024-11-03 | 1.717292 |
| 2024-11-04 | 1.69429 |
| 2024-11-05 | 1.713649 |
| 2024-11-06 | 1.717093 |
| 2024-11-07 | 1.720041 |
| 2024-11-08 | 1.711656 |
| 2024-11-09 | 1.710739 |
| 2024-11-10 | 1.711293 |
| 2024-11-11 | 1.709458 |
| 2024-11-12 | 1.69679 |
| 2024-11-13 | 1.696011 |
| 2024-11-14 | 1.678302 |
| 2024-11-15 | 1.661938 |
| 2024-11-16 | 1.693239 |
| 2024-11-17 | 1.654342 |
| 2024-11-18 | 1.662428 |
| 2024-11-19 | 1.667492 |
| 2024-11-20 | 1.675961 |
| 2024-11-21 | 1.667954 |
| 2024-11-22 | 1.677495 |
| 2024-11-23 | 1.659748 |
| 2024-11-24 | 1.665067 |
| 2024-11-25 | 1.675375 |
| 2024-11-26 | 1.673662 |
| 2024-11-27 | 1.665639 |
| 2024-11-28 | 1.667515 |
| 2024-11-29 | 1.665921 |
| 2024-11-30 | 1.662621 |
| 2024-12-01 | 1.643634 |
| 2024-12-02 | 1.663406 |
| 2024-12-03 | 1.655517 |
| 2024-12-04 | 1.661464 |
| 2024-12-05 | 1.661833 |
| 2024-12-06 | 1.728602 |
| 2024-12-07 | 1.64936 |
| 2024-12-08 | 1.631853 |
| 2024-12-09 | 1.647424 |
| 2024-12-10 | 1.649213 |
| 2024-12-11 | 1.651209 |
| 2024-12-12 | 1.639829 |
| 2024-12-13 | 1.625923 |
| 2024-12-14 | 1.654092 |
| 2024-12-15 | 1.623354 |
| 2024-12-16 | 1.62968 |
| 2024-12-17 | 1.620797 |
| 2024-12-18 | 1.62804 |
| 2024-12-19 | 1.619835 |
| 2024-12-20 | 1.620424 |
| 2024-12-21 | 1.622588 |
| 2024-12-22 | 1.611947 |
| 2024-12-23 | 1.61532 |
| 2024-12-24 | 1.623833 |
| 2024-12-25 | 1.641682 |
| 2024-12-26 | 1.63466 |
| 2024-12-27 | 1.634558 |
| 2024-12-28 | 1.617554 |
| 2024-12-29 | 1.641977 |
| 2024-12-30 | 1.647077 |
| 2024-12-31 | 1.653995 |
| 2025-01-01 | 1.656102 |
| 2025-01-02 | 1.648292 |
| 2025-01-03 | 1.645017 |
| 2025-01-04 | 1.645698 |
| 2025-01-05 | 1.649094 |
| 2025-01-06 | 1.649739 |
| 2025-01-07 | 1.645454 |
| 2025-01-08 | 1.64374 |
| 2025-01-09 | 1.638355 |
| 2025-01-10 | 1.650635 |
| 2025-01-11 | 1.621701 |
| 2025-01-12 | 1.632758 |
| 2025-01-13 | 1.648598 |
| 2025-01-14 | 1.637202 |
| 2025-01-15 | 1.636195 |
| 2025-01-16 | 1.63876 |
| 2025-01-17 | 1.634057 |
| 2025-01-18 | 1.631316 |
| 2025-01-19 | 1.646929 |
| 2025-01-20 | 1.623638 |
| 2025-01-21 | 1.638672 |
| 2025-01-22 | 1.649063 |
| 2025-01-23 | 1.651047 |
| 2025-01-24 | 1.662468 |
| 2025-01-25 | 1.649487 |
| 2025-01-26 | 1.669033 |
| 2025-01-27 | 1.666656 |
| 2025-01-28 | 1.672369 |
| 2025-01-29 | 1.667361 |
| 2025-01-30 | 1.671045 |
| 2025-01-31 | 1.675651 |
| 2025-02-01 | 1.674581 |
| 2025-02-02 | 1.675027 |
| 2025-02-03 | 1.660481 |
| 2025-02-04 | 1.681214 |
| 2025-02-05 | 1.661559 |
| 2025-02-06 | 1.66003 |
| 2025-02-07 | 1.661603 |
| 2025-02-08 | 1.65904 |
| 2025-02-09 | 1.643487 |
| 2025-02-10 | 1.656349 |
| 2025-02-11 | 1.663918 |
| 2025-02-12 | 1.669224 |
| 2025-02-13 | 1.660585 |
| 2025-02-14 | 1.658754 |
| 2025-02-15 | 1.647402 |
| 2025-02-16 | 1.662765 |
| 2025-02-17 | 1.664095 |
| 2025-02-18 | 1.668325 |
| 2025-02-19 | 1.673896 |
| 2025-02-20 | 1.667884 |
| 2025-02-21 | 1.668104 |
| 2025-02-22 | 1.663773 |
| 2025-02-23 | 1.668504 |
| 2025-02-24 | 1.674529 |
| 2025-02-25 | 1.686702 |
| 2025-02-26 | 1.669317 |
| 2025-02-27 | 1.690093 |
| 2025-02-28 | 1.697958 |
| 2025-03-01 | 1.663791 |
| 2025-03-02 | 1.68413 |
| 2025-03-03 | 1.696148 |
| 2025-03-04 | 1.692125 |
| 2025-03-05 | 1.692211 |
| 2025-03-06 | 1.693894 |
| 2025-03-07 | 1.691552 |
| 2025-03-08 | 1.68151 |
| 2025-03-09 | 1.676079 |
| 2025-03-10 | 1.696274 |
| 2025-03-11 | 1.698202 |
| 2025-03-12 | 1.70109 |
| 2025-03-13 | 1.6988 |
| 2025-03-14 | 1.691098 |
| 2025-03-15 | 1.683734 |
| 2025-03-16 | 1.6895 |
| 2025-03-17 | 1.69278 |
| 2025-03-18 | 1.690651 |
| 2025-03-19 | 1.711483 |
| 2025-03-20 | 1.704704 |
| 2025-03-21 | 1.704827 |
| 2025-03-22 | 1.678939 |
| 2025-03-23 | 1.67264 |
| 2025-03-25 | 1.702006 |
| 2025-03-26 | 1.710997 |
| 2025-03-27 | 1.712979 |
| 2025-03-28 | 1.711155 |
| 2025-03-29 | 1.694048 |
| 2025-03-30 | 1.69629 |
| 2025-03-31 | 1.6943 |
| 2025-04-01 | 1.709883 |
| 2025-04-02 | 1.70811 |
| 2025-04-03 | 1.725675 |
| 2025-04-04 | 1.707211 |
| 2025-04-05 | 1.696422 |
| 2025-04-06 | 1.689747 |
| 2025-04-07 | 1.71333 |
| 2025-04-08 | 1.709591 |
| 2025-04-09 | 1.697245 |
| 2025-04-10 | 1.674163 |
| 2025-04-11 | 1.662017 |
| 2025-04-12 | 1.696142 |
| 2025-04-13 | 1.669149 |
| 2025-04-14 | 1.663813 |
| 2025-04-15 | 1.691385 |
| 2025-04-16 | 1.702994 |
| 2025-04-17 | 1.706446 |
| 2025-04-18 | 1.709136 |
| 2025-04-19 | 1.688327 |
| 2025-04-20 | 1.693245 |
| 2025-04-21 | 1.707198 |
| 2025-04-22 | 1.7143 |
| 2025-04-23 | 1.695947 |
| 2025-04-24 | 1.703896 |
| 2025-04-25 | 1.715639 |
| 2025-04-26 | 1.691266 |
| 2025-04-27 | 1.701708 |
| 2025-04-28 | 1.728384 |
| 2025-04-29 | 1.716521 |
| 2025-04-30 | 1.712968 |
| 2025-05-01 | 1.707997 |
| 2025-05-02 | 1.717926 |
| 2025-05-03 | 1.69892 |
| 2025-05-04 | 1.702854 |
| 2025-05-05 | 1.716682 |
| 2025-05-06 | 1.718231 |
| 2025-05-08 | 1.727517 |
| 2025-05-09 | 1.726372 |
| 2025-05-10 | 1.699926 |
| 2025-05-11 | 1.710382 |
| 2025-05-12 | 1.725806 |
| 2025-05-13 | 1.728935 |
| 2025-05-14 | 1.725946 |
| 2025-05-15 | 1.732081 |
| 2025-05-17 | 1.722564 |
| 2025-05-18 | 1.721516 |
| 2025-05-19 | 1.734772 |
| 2025-05-20 | 1.727719 |
| 2025-05-21 | 1.741125 |
| 2025-05-22 | 1.735605 |
| 2025-05-23 | 1.740687 |
| 2025-05-24 | 1.729301 |
| 2025-05-25 | 1.728223 |
| 2025-05-26 | 1.748095 |
| 2025-05-27 | 1.742256 |
| 2025-05-28 | 1.74236 |
| 2025-05-29 | 1.741215 |
| 2025-05-30 | 1.738539 |
| 2025-05-31 | 1.73084 |
| 2025-06-01 | 1.729202 |
| 2025-06-02 | 1.745267 |
| 2025-06-03 | 1.745832 |
| 2025-06-04 | 1.734207 |
| 2025-06-05 | 1.739728 |
| 2025-06-06 | 1.726464 |
| 2025-06-07 | 1.706401 |
| 2025-06-08 | 1.721207 |
| 2025-06-09 | 1.730976 |
| 2025-06-10 | 1.736173 |
| 2025-06-11 | 1.736707 |
| 2025-06-12 | 1.744959 |
| 2025-06-13 | 1.730204 |
| 2025-06-14 | 1.698303 |
| 2025-06-15 | 1.720262 |
| 2025-06-16 | 1.747181 |
| 2025-06-17 | 1.758559 |
| 2025-06-18 | 1.765498 |
| 2025-06-19 | 1.765184 |
| 2025-06-20 | 1.765981 |
| 2025-06-21 | 1.746145 |
| 2025-06-22 | 1.738545 |
| 2025-06-23 | 1.761326 |
| 2025-06-24 | 1.782556 |
| 2025-06-25 | 1.785645 |
| 2025-06-26 | 1.797037 |
| 2025-06-27 | 1.792649 |
| 2025-06-28 | 1.776832 |
| 2025-06-29 | 1.785249 |
| 2025-06-30 | 1.794198 |
| 2025-07-01 | 1.807432 |
| 2025-07-02 | 1.802558 |
| 2025-07-03 | 1.81999 |
| 2025-07-04 | 1.794326 |
| 2025-07-05 | 1.784011 |
| 2025-07-06 | 1.778412 |
| 2025-07-07 | 1.798671 |
| 2025-07-08 | 1.800636 |
| 2025-07-09 | 1.782515 |
| 2025-07-10 | 1.787807 |
| 2025-07-11 | 1.783115 |
| 2025-07-12 | 1.755184 |
| 2025-07-13 | 1.781751 |
| 2025-07-14 | 1.779558 |
| 2025-07-15 | 1.771238 |
| 2025-07-16 | 1.773869 |
| 2025-07-17 | 1.789313 |
| 2025-07-18 | 1.790153 |
| 2025-07-19 | 1.761756 |
| 2025-07-20 | 1.797043 |
| 2025-07-21 | 1.788035 |
| 2025-07-22 | 1.79342 |
| 2025-07-23 | 1.792818 |
| 2025-07-24 | 1.802863 |
| 2025-07-25 | 1.807673 |
| 2025-07-26 | 1.793274 |
| 2025-07-27 | 1.810027 |
| 2025-07-28 | 1.81197 |
| 2025-07-29 | 1.810468 |
| 2025-07-30 | 1.809299 |
| 2025-07-31 | 1.807567 |
| 2025-08-01 | 1.80636 |
| 2025-08-02 | 1.811194 |
| 2025-08-03 | 1.807956 |
| 2025-08-04 | 1.829984 |
| 2025-08-05 | 1.806916 |
| 2025-08-06 | 1.811025 |
| 2025-08-07 | 1.816829 |
| 2025-08-08 | 1.81085 |
| 2025-08-09 | 1.811756 |
| 2025-08-10 | 1.813845 |
| 2025-08-11 | 1.813183 |
| 2025-08-12 | 1.810705 |
| 2025-08-13 | 1.814667 |
| 2025-08-14 | 1.815903 |
| 2025-08-15 | 1.816033 |
| 2025-08-16 | 1.811475 |
| 2025-08-17 | 1.812542 |
| 2025-08-18 | 1.818842 |
| 2025-08-19 | 1.810654 |
| 2025-08-20 | 1.807828 |
| 2025-08-21 | 1.808061 |
| 2025-08-22 | 1.799154 |
| 2025-08-23 | 1.814219 |
| 2025-08-24 | 1.816786 |
| 2025-08-25 | 1.831247 |
| 2025-08-26 | 1.802196 |
| 2025-08-27 | 1.80604 |
| 2025-08-28 | 1.804219 |
| 2025-08-29 | 1.808081 |
| 2025-08-30 | 1.803808 |
| 2025-08-31 | 1.812017 |
| 2025-09-01 | 1.812315 |
| 2025-09-02 | 1.805531 |
| 2025-09-03 | 1.813673 |
| 2025-09-04 | 1.800841 |
| 2025-09-05 | 1.795907 |
| 2025-09-06 | 1.803816 |
| 2025-09-07 | 1.817157 |
| 2025-09-08 | 1.790704 |
| 2025-09-09 | 1.813824 |
| 2025-09-10 | 1.805115 |
| 2025-09-11 | 1.821091 |
| 2025-09-13 | 1.796966 |
| 2025-09-14 | 1.804528 |
| 2025-09-15 | 1.816339 |
| 2025-09-16 | 1.790602 |
| 2025-09-17 | 1.808641 |
| 2025-09-18 | 1.796236 |
| 2025-09-19 | 1.828795 |
| 2025-09-20 | 1.825223 |
| 2025-09-21 | 1.830367 |
| 2025-09-22 | 1.830116 |
| 2025-09-23 | 1.849473 |
| 2025-09-24 | 1.84387 |
| 2025-09-25 | 1.844042 |
| 2025-09-26 | 1.828318 |
| 2025-09-27 | 1.825971 |
| 2025-09-28 | 1.836059 |
| 2025-09-29 | 1.842539 |
| 2025-09-30 | 1.836801 |
| 2025-10-01 | 1.84117 |
| 2025-10-02 | 1.842147 |
| 2025-10-03 | 1.840224 |
| 2025-10-04 | 1.84176 |
| 2025-10-05 | 1.841369 |
| 2025-10-06 | 1.837839 |
| 2025-10-07 | 1.835619 |
| 2025-10-08 | 1.827642 |
| 2025-10-09 | 1.824354 |
| 2025-10-10 | 1.806982 |
| 2025-10-11 | 1.820374 |
| 2025-10-12 | 1.820447 |
| 2025-10-13 | 1.820913 |
| 2025-10-14 | 1.812116 |
| 2025-10-15 | 1.831327 |
| 2025-10-16 | 1.813491 |
| 2025-10-17 | 1.821402 |
| 2025-10-18 | 1.794302 |
| 2025-10-19 | 1.81374 |
| 2025-10-20 | 1.812914 |
| 2025-10-21 | 1.829023 |
| 2025-10-22 | 1.825137 |
| 2025-10-23 | 1.832139 |
| 2025-10-24 | 1.838153 |
| 2025-10-25 | 1.831253 |
| 2025-10-26 | 1.831611 |
| 2025-10-27 | 1.833001 |
| 2025-10-28 | 1.828028 |
| 2025-10-29 | 1.831128 |
| 2025-10-30 | 1.833921 |
| 2025-10-31 | 1.833809 |
| 2025-11-01 | 1.814487 |
| 2025-11-02 | 1.83602 |
| 2025-11-03 | 1.835254 |
| 2025-11-04 | 1.840273 |
| 2025-11-05 | 1.847346 |
| 2025-11-06 | 1.844934 |
| 2025-11-07 | 1.845661 |
| 2025-11-08 | 1.845307 |
| 2025-11-09 | 1.846538 |
| 2025-11-10 | 1.846974 |
| 2025-11-11 | 1.846542 |
| 2025-11-12 | 1.846866 |
| 2025-11-13 | 1.844954 |
| 2025-11-14 | 1.846576 |
| 2025-11-15 | 1.836956 |
| 2025-11-16 | 1.848014 |
| 2025-11-17 | 1.842357 |
| 2025-11-18 | 1.837456 |
| 2025-11-19 | 1.837053 |
| 2025-11-20 | 1.848373 |
| 2025-11-21 | 1.856198 |
| 2025-11-22 | 1.846325 |
| 2025-11-23 | 1.8509 |
| 2025-11-24 | 1.857104 |
| 2025-11-25 | 1.853942 |
| 2025-11-26 | 1.858293 |
| 2025-11-27 | 1.852269 |
| 2025-11-28 | 1.851813 |
| 2025-11-29 | 1.846905 |
| 2025-11-30 | 1.876765 |
| 2025-12-01 | 1.851626 |
| 2025-12-02 | 1.874904 |
| 2025-12-03 | 1.866316 |
| 2025-12-04 | 1.872017 |
| 2025-12-05 | 1.883245 |
| 2025-12-06 | 1.866433 |
| 2025-12-07 | 1.882505 |
| 2025-12-08 | 1.887841 |
| 2025-12-09 | 1.886673 |
| 2025-12-11 | 1.892641 |
| 2025-12-12 | 1.876025 |
| 2025-12-13 | 1.874713 |
| 2025-12-14 | 1.887725 |
| 2025-12-15 | 1.880034 |
| 2025-12-16 | 1.881824 |
| 2025-12-17 | 1.887178 |
| 2025-12-18 | 1.88534 |
| 2025-12-19 | 1.885265 |
| 2025-12-20 | 1.878482 |
| 2025-12-21 | 1.890598 |
| 2025-12-22 | 1.89043 |
| 2025-12-23 | 1.891858 |
| 2025-12-24 | 1.904931 |
| 2025-12-25 | 1.895738 |
| 2025-12-26 | 1.895251 |
| 2025-12-27 | 1.905556 |
| 2025-12-28 | 1.889109 |
| 2025-12-29 | 1.891341 |
| 2025-12-30 | 1.884709 |
| 2025-12-31 | 1.879339 |
| 2026-01-01 | 1.890667 |
| 2026-01-02 | 1.893417 |
| 2026-01-03 | 1.893302 |
| 2026-01-04 | 1.901384 |
| 2026-01-05 | 1.888781 |
| 2026-01-06 | 1.899619 |
| 2026-01-07 | 1.895794 |
| 2026-01-08 | 1.890356 |
| 2026-01-09 | 1.891946 |
| 2026-01-10 | 1.899877 |
| 2026-01-11 | 1.909095 |
| 2026-01-12 | 1.898758 |
| 2026-01-13 | 1.890491 |
| 2026-01-14 | 1.898349 |
| 2026-01-15 | 1.899253 |
| 2026-01-16 | 1.907337 |
| 2026-01-17 | 1.898196 |
| 2026-01-18 | 1.92208 |
| 2026-01-19 | 1.907571 |
| 2026-01-20 | 1.912966 |
| 2026-01-21 | 1.923413 |
| 2026-01-22 | 1.918935 |
| 2026-01-23 | 1.9412 |
| 2026-01-24 | 1.900924 |
| 2026-01-25 | 1.963071 |
| 2026-01-26 | 1.96971 |
| 2026-01-27 | 1.976568 |
| 2026-01-28 | 1.973275 |
| 2026-01-29 | 1.94442 |
| 2026-01-30 | 1.924722 |
| 2026-01-31 | 1.930431 |
| 2026-02-01 | 1.924476 |
| 2026-02-02 | 1.887491 |
| 2026-02-03 | 1.902929 |
| 2026-02-04 | 1.916855 |
| 2026-02-05 | 1.905528 |
| 2026-02-06 | 1.906542 |
| 2026-02-07 | 1.893083 |
| 2026-02-08 | 1.915208 |
| 2026-02-09 | 1.916004 |
| 2026-02-10 | 1.922857 |
| 2026-02-11 | 1.924243 |
| 2026-02-12 | 1.912686 |
| 2026-02-13 | 1.921562 |
| 2026-02-14 | 1.905695 |
| 2026-02-15 | 1.906092 |
| 2026-02-16 | 1.916775 |
| 2026-02-17 | 1.902634 |
| 2026-02-18 | 1.901583 |
| 2026-02-19 | 1.895952 |
| 2026-02-20 | 1.913152 |
| 2026-02-21 | 1.893278 |
| 2026-02-22 | 1.898463 |
| 2026-02-23 | 1.91196 |
| 2026-02-24 | 1.906498 |
| 2026-02-25 | 1.913541 |
| 2026-02-26 | 1.922062 |
| 2026-02-27 | 1.920004 |
| 2026-02-28 | 1.887074 |
| 2026-03-01 | 1.91193 |
| 2026-03-02 | 1.919956 |
| 2026-03-03 | 1.913352 |
| 2026-03-04 | 1.91742 |
| 2026-03-05 | 1.902855 |
| 2026-03-06 | 1.874163 |
| 2026-03-07 | 1.826584 |
| 2026-03-08 | 1.83309 |
| 2026-03-09 | 1.879205 |
| 2026-03-10 | 1.824709 |
| 2026-03-11 | 1.824827 |
| 2026-03-12 | 1.835348 |
| 2026-03-13 | 1.835576 |
| 2026-03-14 | 1.835392 |
| 2026-03-15 | 1.836854 |
| 2026-03-16 | 1.837991 |
| 2026-03-17 | 1.818385 |
| 2026-03-18 | 1.82543 |
| 2026-03-19 | 1.818554 |
| 2026-03-20 | 1.839586 |
| 2026-03-21 | 1.839349 |
| 2026-03-22 | 1.834502 |
| 2026-03-23 | 1.834197 |
| 2026-03-24 | 1.815589 |
| 2026-03-25 | 1.821058 |
| 2026-03-26 | 1.817218 |
| 2026-03-27 | 1.829133 |
| 2026-03-28 | 1.815756 |
| 2026-03-29 | 1.834473 |
| 2026-03-30 | 1.829744 |
| 2026-03-31 | 1.816238 |
| 2026-04-01 | 1.819446 |
| 2026-04-02 | 1.814185 |
| 2026-04-03 | 1.831185 |
| 2026-04-04 | 1.83653 |
| 2026-04-05 | 1.852862 |
| 2026-04-06 | 1.83504 |
| 2026-04-07 | 1.8325 |
| 2026-04-08 | 1.840859 |
| 2026-04-09 | 1.798103 |
| 2026-04-10 | 1.82553 |
| 2026-04-11 | 1.822369 |
| 2026-04-12 | 1.824453 |
| 2026-04-13 | 1.824652 |
| 2026-04-14 | 1.810786 |
| 2026-04-15 | 1.825913 |
| 2026-04-16 | 1.844467 |
| 2026-04-17 | 1.828965 |
| 2026-04-18 | 1.84781 |
| 2026-04-19 | 1.844567 |
| 2026-04-20 | 1.841399 |
| 2026-04-21 | 1.8368 |
| 2026-04-22 | 1.848835 |
| 2026-04-23 | 1.829883 |
| 2026-04-24 | 1.858432 |
| 2026-04-25 | 1.855972 |
| 2026-04-26 | 1.858604 |
| 2026-04-27 | 1.858649 |
| 2026-04-28 | 1.830932 |
| 2026-04-29 | 1.862456 |
| 2026-04-30 | 1.833707 |
| 2026-05-01 | 1.84253 |
| 2026-05-02 | 1.830063 |
| 2026-05-03 | 1.830063 |
| 2026-05-04 | 1.830057 |
| 2026-05-05 | 1.824357 |
| 2026-05-06 | 1.817099 |
| 2026-05-07 | 1.828602 |
| 2026-05-08 | 1.819707 |
| 2026-05-09 | 1.843157 |
| 2026-05-10 | 1.847857 |
| 2026-05-11 | 1.847808 |
| 2026-05-12 | 1.846601 |
| 2026-05-14 | 1.850017 |
| 2026-05-15 | 1.820249 |
| 2026-05-16 | 1.820842 |
| 2026-05-17 | 1.849476 |
| 2026-05-18 | 1.806467 |
| 2026-05-19 | 1.842981 |
| 2026-05-20 | 1.827388 |
| 2026-05-21 | 1.824277 |
| 2026-05-23 | 1.804611 |
| 2026-05-24 | 1.863128 |
| 2026-05-25 | 1.836423 |
| 2026-05-26 | 1.839819 |
| 2026-05-27 | 1.841529 |
| 2026-05-28 | 1.838827 |
| 2026-05-29 | 1.844293 |
| 2026-05-30 | 1.813197 |
| 2026-05-31 | 1.84422 |
| 2026-06-01 | 1.836306 |
| 2026-06-02 | 1.83122 |
| 2026-06-03 | 1.833799 |
| 2026-06-04 | 1.825205 |
| 2026-06-05 | 1.816288 |
| 2026-06-06 | 1.808488 |
| 2026-06-09 | 1.8253 |
| 2026-06-10 | 1.819864 |
| 2026-06-11 | 1.822545 |
| 2026-06-12 | 1.820207 |
| 2026-06-13 | 1.819242 |
| 2026-06-14 | 1.830523 |
| 2026-06-15 | 1.823896 |
| 2026-06-16 | 1.812037 |
| 2026-06-17 | 1.819176 |
| 2026-06-18 | 1.823735 |
| 2026-06-19 | 1.826606 |
| 2026-06-20 | 1.813081 |
| 2026-06-21 | 1.864701 |
| 2026-06-22 | 1.838464 |
| 2026-06-23 | 1.837891 |
| 2026-06-24 | 1.825196 |
| 2026-06-25 | 1.841257 |
| 2026-06-26 | 1.833397 |
| 2026-06-27 | 1.810873 |
| 2026-06-28 | 1.853625 |
| 2026-06-29 | 1.830956 |
| 2026-06-30 | 1.838052 |
| 2026-07-01 | 1.841902 |
| 2026-07-02 | 1.827802 |
| 2026-07-03 | 1.842305 |
| 2026-07-04 | 1.812401 |
| 2026-07-05 | 1.841674 |
| 2026-07-06 | 1.832199 |
| 2026-07-07 | 1.840698 |
| 2026-07-08 | 1.831629 |
| 2026-07-09 | 1.838905 |
| 2026-07-10 | 1.836131 |
| 2026-07-11 | 1.82162 |
| 2026-07-12 | 1.851677 |
| 2026-07-13 | 1.828053 |
| 2026-07-14 | 1.834263 |
| 2026-07-15 | 1.843514 |
| 2026-07-16 | 1.845015 |
| 2026-07-17 | 1.839216 |
| 2026-07-18 | 1.828351 |
| 2026-07-19 | 1.843359 |
| 2026-07-20 | 1.839607 |
| 2026-07-21 | 1.836442 |
| 2026-07-22 | 1.841153 |
| 2026-07-23 | 1.846398 |
| 2026-07-24 | 1.853639 |
| 2026-07-25 | 1.863687 |
| 2026-07-26 | 1.866812 |
| 2026-07-27 | 1.845703 |
| 2026-07-28 | 1.84349 |
| 2026-07-29 | 1.844893 |
| 2026-07-30 | 1.857101 |
| 2026-07-31 | 1.852513 |
| 2026-08-01 | 1.840791 |
| 2026-08-02 | 1.865466 |
| 2026-08-03 | 1.849159 |
| 2026-08-04 | 1.83886 |
| 2026-08-05 | 1.845155 |
| 2026-08-06 | 1.846287 |
| 2026-08-07 | 1.833361 |
| 2026-08-08 | 1.829147 |
| 2026-08-09 | 1.84396 |
| 2026-08-10 | 1.84273 |
| 2026-08-11 | 1.83794 |
| 2026-08-12 | 1.84202 |
| 2026-08-13 | 1.850826 |
| 2026-08-14 | 1.852641 |
| 2026-08-15 | 1.834707 |
| 2026-08-16 | 1.860186 |
| 2026-08-17 | 1.850232 |
| 2026-08-18 | 1.849157 |
| 2026-08-20 | 1.852117 |
| 2026-08-21 | 1.848343 |
| 2026-08-22 | 1.827276 |
| 2026-08-23 | 1.846281 |
| 2026-08-24 | 1.849763 |
| 2026-08-25 | 1.856623 |
| 2026-08-26 | 1.84767 |
| 2026-08-27 | 1.849756 |
| 2026-08-28 | 1.868707 |
| 2026-08-29 | 1.836631 |
| 2026-08-30 | 1.846677 |
| 2026-08-31 | 1.829375 |
| 2026-09-01 | 1.850811 |
| 2026-09-02 | 1.848796 |
| 2026-09-03 | 1.854803 |
| 2026-09-04 | 1.840362 |
| 2026-09-05 | 1.830828 |
| 2026-09-06 | 1.849481 |
| 2026-09-07 | 1.839777 |
| 2026-09-08 | 1.849213 |
| 2026-09-09 | 1.843967 |
| 2026-09-10 | 1.842191 |
| 2026-09-11 | 1.836778 |
| 2026-09-12 | 1.827221 |
| 2026-09-13 | 1.850095 |
| 2026-09-14 | 1.842602 |
| 2026-09-15 | 1.842785 |
| 2026-09-16 | 1.842169 |
| 2026-09-17 | 1.824023 |
| 2026-09-18 | 1.828219 |
| 2026-09-19 | 1.827663 |
| 2026-09-20 | 1.842452 |
| 2026-09-21 | 1.840742 |
| 2026-09-22 | 1.838491 |
| 2026-09-23 | 1.838098 |
| 2026-09-24 | 1.840264 |
| 2026-09-25 | 1.847801 |
| 2026-09-26 | 1.833554 |
| 2026-09-27 | 1.836137 |
| 2026-09-28 | 1.845095 |
| 2026-09-30 | 1.849312 |
| 2026-10-02 | 1.82916 |
| 2026-10-03 | 1.823675 |
| 2026-10-05 | 1.839153 |
| 2026-10-06 | 1.832133 |
| 2026-10-07 | 1.839632 |
| 2026-10-08 | 1.853174 |
| 2026-10-09 | 1.857843 |
| 2026-10-10 | 1.833648 |
| 2026-10-11 | 1.846967 |
| 2026-10-12 | 1.845498 |
| 2026-10-13 | 1.852955 |
| 2026-10-14 | 1.85316 |
| 2026-10-15 | 1.849626 |
| 2026-10-16 | 1.842843 |
| 2026-10-17 | 1.828609 |
| 2026-10-18 | 1.859449 |
| 2026-10-19 | 1.841066 |
| 2026-10-20 | 1.846011 |
| 2026-10-21 | 1.856273 |
| 2026-10-22 | 1.842449 |
| 2026-10-23 | 1.848552 |
| 2026-10-24 | 1.842556 |
| 2026-10-25 | 1.860203 |
| 2026-10-26 | 1.85291 |
| 2026-10-27 | 1.844653 |
| 2026-10-28 | 1.84491 |
| 2026-10-29 | 1.845931 |
| 2026-10-30 | 1.843188 |
| 2026-10-31 | 1.831916 |
| 2026-11-01 | 1.843623 |
High
1.9766
Low
1.6119
Average
1.7927
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/GMD API questions
How do I get the UYU/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/GMD rate in rates.GMD.
How far back does UYU/GMD historical data go?
Daily UYU/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.