UYU to GIP exchange rate API
Peso Uruguayo to Gibraltar Pound · quoted 2026-10-24
0.01865
▼ +0.20% over 2Y
1 UYU = 0.01865 GIP · 1 GIP = 53.6193 UYU · Get this rate via the API
1 UYU buys 0.01865 GIP as of 2026-10-24, so 1 GIP buys 53.6193 UYU. Over the last 2 years, UYU/GIP traded between 0.01759 and 0.01956, averaged 0.01854 and fell 0.20%. The API holds daily UYU/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-24 | 0.018688 |
| 2024-10-25 | 0.018595 |
| 2024-10-26 | 0.018544 |
| 2024-10-27 | 0.018524 |
| 2024-10-28 | 0.018531 |
| 2024-10-29 | 0.018519 |
| 2024-10-30 | 0.018594 |
| 2024-10-31 | 0.018737 |
| 2024-11-01 | 0.01873 |
| 2024-11-02 | 0.018687 |
| 2024-11-03 | 0.01858 |
| 2024-11-04 | 0.018571 |
| 2024-11-05 | 0.01856 |
| 2024-11-06 | 0.018538 |
| 2024-11-07 | 0.018664 |
| 2024-11-08 | 0.018453 |
| 2024-11-09 | 0.01852 |
| 2024-11-10 | 0.018515 |
| 2024-11-11 | 0.018497 |
| 2024-11-12 | 0.018441 |
| 2024-11-13 | 0.018593 |
| 2024-11-14 | 0.018542 |
| 2024-11-15 | 0.018406 |
| 2024-11-16 | 0.018899 |
| 2024-11-17 | 0.018461 |
| 2024-11-18 | 0.018456 |
| 2024-11-19 | 0.018452 |
| 2024-11-20 | 0.018488 |
| 2024-11-21 | 0.018464 |
| 2024-11-22 | 0.018677 |
| 2024-11-23 | 0.01865 |
| 2024-11-24 | 0.018705 |
| 2024-11-25 | 0.018634 |
| 2024-11-26 | 0.01873 |
| 2024-11-27 | 0.018557 |
| 2024-11-28 | 0.018416 |
| 2024-11-29 | 0.018373 |
| 2024-11-30 | 0.018388 |
| 2024-12-01 | 0.018193 |
| 2024-12-02 | 0.018345 |
| 2024-12-03 | 0.018326 |
| 2024-12-04 | 0.018271 |
| 2024-12-05 | 0.018233 |
| 2024-12-06 | 0.018908 |
| 2024-12-07 | 0.018217 |
| 2024-12-08 | 0.018035 |
| 2024-12-09 | 0.018083 |
| 2024-12-10 | 0.018015 |
| 2024-12-11 | 0.017888 |
| 2024-12-12 | 0.01778 |
| 2024-12-13 | 0.017757 |
| 2024-12-14 | 0.018205 |
| 2024-12-15 | 0.017865 |
| 2024-12-16 | 0.017853 |
| 2024-12-17 | 0.017679 |
| 2024-12-18 | 0.017735 |
| 2024-12-19 | 0.017816 |
| 2024-12-20 | 0.017943 |
| 2024-12-21 | 0.017933 |
| 2024-12-22 | 0.017818 |
| 2024-12-23 | 0.017768 |
| 2024-12-24 | 0.017927 |
| 2024-12-25 | 0.018101 |
| 2024-12-26 | 0.018038 |
| 2024-12-27 | 0.018056 |
| 2024-12-28 | 0.017864 |
| 2024-12-29 | 0.018142 |
| 2024-12-30 | 0.018116 |
| 2024-12-31 | 0.018234 |
| 2025-01-01 | 0.018287 |
| 2025-01-02 | 0.018211 |
| 2025-01-03 | 0.018312 |
| 2025-01-04 | 0.018276 |
| 2025-01-05 | 0.018313 |
| 2025-01-06 | 0.018291 |
| 2025-01-07 | 0.018175 |
| 2025-01-08 | 0.018205 |
| 2025-01-09 | 0.018447 |
| 2025-01-10 | 0.018615 |
| 2025-01-11 | 0.018581 |
| 2025-01-12 | 0.018693 |
| 2025-01-13 | 0.018767 |
| 2025-01-14 | 0.018624 |
| 2025-01-15 | 0.018585 |
| 2025-01-16 | 0.018585 |
| 2025-01-17 | 0.01855 |
| 2025-01-18 | 0.018728 |
| 2025-01-19 | 0.018657 |
| 2025-01-20 | 0.018645 |
| 2025-01-21 | 0.018522 |
| 2025-01-22 | 0.01852 |
| 2025-01-23 | 0.018548 |
| 2025-01-24 | 0.018622 |
| 2025-01-25 | 0.018232 |
| 2025-01-26 | 0.01845 |
| 2025-01-27 | 0.018463 |
| 2025-01-28 | 0.018551 |
| 2025-01-29 | 0.01849 |
| 2025-01-30 | 0.018513 |
| 2025-01-31 | 0.018599 |
| 2025-02-01 | 0.018641 |
| 2025-02-02 | 0.018634 |
| 2025-02-03 | 0.018614 |
| 2025-02-04 | 0.018677 |
| 2025-02-05 | 0.018417 |
| 2025-02-06 | 0.018361 |
| 2025-02-07 | 0.018494 |
| 2025-02-08 | 0.018582 |
| 2025-02-09 | 0.018528 |
| 2025-02-10 | 0.018576 |
| 2025-02-11 | 0.018619 |
| 2025-02-12 | 0.018538 |
| 2025-02-13 | 0.018506 |
| 2025-02-14 | 0.018316 |
| 2025-02-15 | 0.018312 |
| 2025-02-16 | 0.018346 |
| 2025-02-17 | 0.01832 |
| 2025-02-18 | 0.018347 |
| 2025-02-19 | 0.018341 |
| 2025-02-20 | 0.01838 |
| 2025-02-21 | 0.018296 |
| 2025-02-22 | 0.018281 |
| 2025-02-23 | 0.018341 |
| 2025-02-24 | 0.018273 |
| 2025-02-25 | 0.018486 |
| 2025-02-26 | 0.018473 |
| 2025-02-27 | 0.018517 |
| 2025-02-28 | 0.01869 |
| 2025-03-01 | 0.018501 |
| 2025-03-02 | 0.018725 |
| 2025-03-03 | 0.01867 |
| 2025-03-04 | 0.018476 |
| 2025-03-05 | 0.018367 |
| 2025-03-06 | 0.018208 |
| 2025-03-07 | 0.018215 |
| 2025-03-08 | 0.018217 |
| 2025-03-09 | 0.018151 |
| 2025-03-10 | 0.018193 |
| 2025-03-11 | 0.018293 |
| 2025-03-12 | 0.018228 |
| 2025-03-13 | 0.018181 |
| 2025-03-14 | 0.01812 |
| 2025-03-15 | 0.018198 |
| 2025-03-16 | 0.018178 |
| 2025-03-17 | 0.018145 |
| 2025-03-18 | 0.018066 |
| 2025-03-19 | 0.018282 |
| 2025-03-20 | 0.018195 |
| 2025-03-21 | 0.018253 |
| 2025-03-22 | 0.018183 |
| 2025-03-23 | 0.018394 |
| 2025-03-25 | 0.018316 |
| 2025-03-26 | 0.01835 |
| 2025-03-27 | 0.018429 |
| 2025-03-28 | 0.018332 |
| 2025-03-29 | 0.01831 |
| 2025-03-30 | 0.018329 |
| 2025-03-31 | 0.01831 |
| 2025-04-01 | 0.018363 |
| 2025-04-02 | 0.018349 |
| 2025-04-03 | 0.018309 |
| 2025-04-04 | 0.018073 |
| 2025-04-05 | 0.018409 |
| 2025-04-06 | 0.018334 |
| 2025-04-07 | 0.018428 |
| 2025-04-08 | 0.018552 |
| 2025-04-09 | 0.01829 |
| 2025-04-10 | 0.018109 |
| 2025-04-11 | 0.01773 |
| 2025-04-12 | 0.018137 |
| 2025-04-13 | 0.01788 |
| 2025-04-14 | 0.017587 |
| 2025-04-15 | 0.01779 |
| 2025-04-16 | 0.017812 |
| 2025-04-17 | 0.017899 |
| 2025-04-18 | 0.017839 |
| 2025-04-19 | 0.017761 |
| 2025-04-20 | 0.017819 |
| 2025-04-21 | 0.017733 |
| 2025-04-22 | 0.017703 |
| 2025-04-23 | 0.017646 |
| 2025-04-24 | 0.017783 |
| 2025-04-25 | 0.017874 |
| 2025-04-26 | 0.017776 |
| 2025-04-27 | 0.017876 |
| 2025-04-28 | 0.018035 |
| 2025-04-29 | 0.017773 |
| 2025-04-30 | 0.017729 |
| 2025-05-01 | 0.017802 |
| 2025-05-02 | 0.017928 |
| 2025-05-03 | 0.017918 |
| 2025-05-04 | 0.017941 |
| 2025-05-05 | 0.017915 |
| 2025-05-06 | 0.017955 |
| 2025-05-08 | 0.017955 |
| 2025-05-09 | 0.018085 |
| 2025-05-10 | 0.01788 |
| 2025-05-11 | 0.017979 |
| 2025-05-12 | 0.018025 |
| 2025-05-13 | 0.018186 |
| 2025-05-14 | 0.017985 |
| 2025-05-15 | 0.018074 |
| 2025-05-17 | 0.018026 |
| 2025-05-18 | 0.018004 |
| 2025-05-19 | 0.018014 |
| 2025-05-20 | 0.017869 |
| 2025-05-21 | 0.017883 |
| 2025-05-22 | 0.01786 |
| 2025-05-23 | 0.01789 |
| 2025-05-24 | 0.017746 |
| 2025-05-25 | 0.017778 |
| 2025-05-26 | 0.017782 |
| 2025-05-27 | 0.017727 |
| 2025-05-28 | 0.017816 |
| 2025-05-29 | 0.017895 |
| 2025-05-30 | 0.017804 |
| 2025-05-31 | 0.017876 |
| 2025-06-01 | 0.017842 |
| 2025-06-02 | 0.017866 |
| 2025-06-03 | 0.017818 |
| 2025-06-04 | 0.017693 |
| 2025-06-05 | 0.017735 |
| 2025-06-06 | 0.017724 |
| 2025-06-07 | 0.017783 |
| 2025-06-08 | 0.017781 |
| 2025-06-09 | 0.017741 |
| 2025-06-10 | 0.017802 |
| 2025-06-11 | 0.017908 |
| 2025-06-12 | 0.017892 |
| 2025-06-13 | 0.017804 |
| 2025-06-14 | 0.017765 |
| 2025-06-15 | 0.017964 |
| 2025-06-16 | 0.018005 |
| 2025-06-17 | 0.017957 |
| 2025-06-18 | 0.018212 |
| 2025-06-19 | 0.018246 |
| 2025-06-20 | 0.018144 |
| 2025-06-21 | 0.018167 |
| 2025-06-22 | 0.018204 |
| 2025-06-23 | 0.018158 |
| 2025-06-24 | 0.018257 |
| 2025-06-25 | 0.01817 |
| 2025-06-26 | 0.018184 |
| 2025-06-27 | 0.018065 |
| 2025-06-28 | 0.018143 |
| 2025-06-29 | 0.018206 |
| 2025-06-30 | 0.018118 |
| 2025-07-01 | 0.018225 |
| 2025-07-02 | 0.018211 |
| 2025-07-03 | 0.018515 |
| 2025-07-04 | 0.018246 |
| 2025-07-05 | 0.018288 |
| 2025-07-06 | 0.018255 |
| 2025-07-07 | 0.018276 |
| 2025-07-08 | 0.018305 |
| 2025-07-09 | 0.018191 |
| 2025-07-10 | 0.018224 |
| 2025-07-11 | 0.018238 |
| 2025-07-12 | 0.018221 |
| 2025-07-13 | 0.018148 |
| 2025-07-14 | 0.018272 |
| 2025-07-15 | 0.018278 |
| 2025-07-16 | 0.018363 |
| 2025-07-17 | 0.018455 |
| 2025-07-18 | 0.018467 |
| 2025-07-19 | 0.018421 |
| 2025-07-20 | 0.018466 |
| 2025-07-21 | 0.018464 |
| 2025-07-22 | 0.018429 |
| 2025-07-23 | 0.018381 |
| 2025-07-24 | 0.018381 |
| 2025-07-25 | 0.018533 |
| 2025-07-26 | 0.018543 |
| 2025-07-27 | 0.018537 |
| 2025-07-28 | 0.018622 |
| 2025-07-29 | 0.018711 |
| 2025-07-30 | 0.0187 |
| 2025-07-31 | 0.018805 |
| 2025-08-01 | 0.018863 |
| 2025-08-02 | 0.018772 |
| 2025-08-03 | 0.018751 |
| 2025-08-04 | 0.018976 |
| 2025-08-05 | 0.01872 |
| 2025-08-06 | 0.018736 |
| 2025-08-07 | 0.018729 |
| 2025-08-08 | 0.018539 |
| 2025-08-09 | 0.018598 |
| 2025-08-10 | 0.018608 |
| 2025-08-11 | 0.018544 |
| 2025-08-12 | 0.018558 |
| 2025-08-13 | 0.018498 |
| 2025-08-14 | 0.018401 |
| 2025-08-15 | 0.018458 |
| 2025-08-16 | 0.018447 |
| 2025-08-17 | 0.018409 |
| 2025-08-18 | 0.018457 |
| 2025-08-19 | 0.018492 |
| 2025-08-20 | 0.018473 |
| 2025-08-21 | 0.018515 |
| 2025-08-22 | 0.018505 |
| 2025-08-23 | 0.018452 |
| 2025-08-24 | 0.018502 |
| 2025-08-25 | 0.018672 |
| 2025-08-26 | 0.018458 |
| 2025-08-27 | 0.018548 |
| 2025-08-28 | 0.018503 |
| 2025-08-29 | 0.01851 |
| 2025-08-30 | 0.01849 |
| 2025-08-31 | 0.018508 |
| 2025-09-01 | 0.018525 |
| 2025-09-02 | 0.018443 |
| 2025-09-03 | 0.018679 |
| 2025-09-04 | 0.018614 |
| 2025-09-05 | 0.018558 |
| 2025-09-06 | 0.018492 |
| 2025-09-07 | 0.018503 |
| 2025-09-08 | 0.018493 |
| 2025-09-09 | 0.018436 |
| 2025-09-10 | 0.018413 |
| 2025-09-11 | 0.018494 |
| 2025-09-13 | 0.018427 |
| 2025-09-14 | 0.018376 |
| 2025-09-15 | 0.018398 |
| 2025-09-16 | 0.018299 |
| 2025-09-17 | 0.018328 |
| 2025-09-18 | 0.018252 |
| 2025-09-19 | 0.018491 |
| 2025-09-20 | 0.018576 |
| 2025-09-21 | 0.018588 |
| 2025-09-22 | 0.018565 |
| 2025-09-23 | 0.018562 |
| 2025-09-24 | 0.018555 |
| 2025-09-25 | 0.018629 |
| 2025-09-26 | 0.01866 |
| 2025-09-27 | 0.018746 |
| 2025-09-28 | 0.018725 |
| 2025-09-29 | 0.018758 |
| 2025-09-30 | 0.018677 |
| 2025-10-01 | 0.018661 |
| 2025-10-02 | 0.018605 |
| 2025-10-03 | 0.018647 |
| 2025-10-04 | 0.018594 |
| 2025-10-05 | 0.018611 |
| 2025-10-06 | 0.018607 |
| 2025-10-07 | 0.018645 |
| 2025-10-08 | 0.018671 |
| 2025-10-09 | 0.018687 |
| 2025-10-10 | 0.018734 |
| 2025-10-11 | 0.018749 |
| 2025-10-12 | 0.01866 |
| 2025-10-13 | 0.018769 |
| 2025-10-14 | 0.018665 |
| 2025-10-15 | 0.018747 |
| 2025-10-16 | 0.018528 |
| 2025-10-17 | 0.018615 |
| 2025-10-18 | 0.018568 |
| 2025-10-19 | 0.018654 |
| 2025-10-20 | 0.018556 |
| 2025-10-21 | 0.018702 |
| 2025-10-22 | 0.018737 |
| 2025-10-23 | 0.018854 |
| 2025-10-24 | 0.018896 |
| 2025-10-25 | 0.01885 |
| 2025-10-26 | 0.018835 |
| 2025-10-27 | 0.018835 |
| 2025-10-28 | 0.018757 |
| 2025-10-29 | 0.018916 |
| 2025-10-30 | 0.018978 |
| 2025-10-31 | 0.019051 |
| 2025-11-01 | 0.019042 |
| 2025-11-02 | 0.0191 |
| 2025-11-03 | 0.0191 |
| 2025-11-04 | 0.019134 |
| 2025-11-05 | 0.019305 |
| 2025-11-06 | 0.019218 |
| 2025-11-07 | 0.019135 |
| 2025-11-08 | 0.019084 |
| 2025-11-09 | 0.019103 |
| 2025-11-10 | 0.019115 |
| 2025-11-11 | 0.019091 |
| 2025-11-12 | 0.019137 |
| 2025-11-13 | 0.019162 |
| 2025-11-14 | 0.019134 |
| 2025-11-15 | 0.019082 |
| 2025-11-16 | 0.019085 |
| 2025-11-17 | 0.019111 |
| 2025-11-18 | 0.019104 |
| 2025-11-19 | 0.019115 |
| 2025-11-20 | 0.019239 |
| 2025-11-21 | 0.019215 |
| 2025-11-22 | 0.01921 |
| 2025-11-23 | 0.019199 |
| 2025-11-24 | 0.019215 |
| 2025-11-25 | 0.019186 |
| 2025-11-26 | 0.019157 |
| 2025-11-27 | 0.018973 |
| 2025-11-28 | 0.019012 |
| 2025-11-29 | 0.019022 |
| 2025-11-30 | 0.01922 |
| 2025-12-01 | 0.019014 |
| 2025-12-02 | 0.019267 |
| 2025-12-03 | 0.019218 |
| 2025-12-04 | 0.019133 |
| 2025-12-05 | 0.019171 |
| 2025-12-06 | 0.019196 |
| 2025-12-07 | 0.019178 |
| 2025-12-08 | 0.019173 |
| 2025-12-09 | 0.019194 |
| 2025-12-11 | 0.019201 |
| 2025-12-12 | 0.019005 |
| 2025-12-13 | 0.019043 |
| 2025-12-14 | 0.019086 |
| 2025-12-15 | 0.019088 |
| 2025-12-16 | 0.019097 |
| 2025-12-17 | 0.019017 |
| 2025-12-18 | 0.019093 |
| 2025-12-19 | 0.019066 |
| 2025-12-20 | 0.019074 |
| 2025-12-21 | 0.01913 |
| 2025-12-22 | 0.019043 |
| 2025-12-23 | 0.018992 |
| 2025-12-24 | 0.018926 |
| 2025-12-25 | 0.018881 |
| 2025-12-26 | 0.018884 |
| 2025-12-27 | 0.018961 |
| 2025-12-28 | 0.018918 |
| 2025-12-29 | 0.018858 |
| 2025-12-30 | 0.018867 |
| 2025-12-31 | 0.018937 |
| 2026-01-01 | 0.018986 |
| 2026-01-02 | 0.018977 |
| 2026-01-03 | 0.019014 |
| 2026-01-04 | 0.019073 |
| 2026-01-05 | 0.01902 |
| 2026-01-06 | 0.018978 |
| 2026-01-07 | 0.019007 |
| 2026-01-08 | 0.019063 |
| 2026-01-09 | 0.019075 |
| 2026-01-10 | 0.019162 |
| 2026-01-11 | 0.019197 |
| 2026-01-12 | 0.019144 |
| 2026-01-13 | 0.019043 |
| 2026-01-14 | 0.019145 |
| 2026-01-15 | 0.01921 |
| 2026-01-16 | 0.019305 |
| 2026-01-17 | 0.019362 |
| 2026-01-18 | 0.019418 |
| 2026-01-19 | 0.01931 |
| 2026-01-20 | 0.019321 |
| 2026-01-21 | 0.019379 |
| 2026-01-22 | 0.019367 |
| 2026-01-23 | 0.019565 |
| 2026-01-24 | 0.019091 |
| 2026-01-25 | 0.01954 |
| 2026-01-26 | 0.019497 |
| 2026-01-27 | 0.019498 |
| 2026-01-28 | 0.019258 |
| 2026-01-29 | 0.019123 |
| 2026-01-30 | 0.018932 |
| 2026-01-31 | 0.019262 |
| 2026-02-01 | 0.018933 |
| 2026-02-02 | 0.018706 |
| 2026-02-03 | 0.018834 |
| 2026-02-04 | 0.018999 |
| 2026-02-05 | 0.019013 |
| 2026-02-06 | 0.019111 |
| 2026-02-07 | 0.019063 |
| 2026-02-08 | 0.019016 |
| 2026-02-09 | 0.019114 |
| 2026-02-10 | 0.019074 |
| 2026-02-11 | 0.019091 |
| 2026-02-12 | 0.019045 |
| 2026-02-13 | 0.019113 |
| 2026-02-14 | 0.018996 |
| 2026-02-15 | 0.018918 |
| 2026-02-16 | 0.019022 |
| 2026-02-17 | 0.018929 |
| 2026-02-18 | 0.019007 |
| 2026-02-19 | 0.019006 |
| 2026-02-20 | 0.01925 |
| 2026-02-21 | 0.019116 |
| 2026-02-22 | 0.019153 |
| 2026-02-23 | 0.019148 |
| 2026-02-24 | 0.019117 |
| 2026-02-25 | 0.019159 |
| 2026-02-26 | 0.019283 |
| 2026-02-27 | 0.019344 |
| 2026-02-28 | 0.019312 |
| 2026-03-01 | 0.019318 |
| 2026-03-02 | 0.019345 |
| 2026-03-03 | 0.01935 |
| 2026-03-04 | 0.019517 |
| 2026-03-05 | 0.019284 |
| 2026-03-06 | 0.019012 |
| 2026-03-07 | 0.018534 |
| 2026-03-08 | 0.018535 |
| 2026-03-09 | 0.019115 |
| 2026-03-10 | 0.01845 |
| 2026-03-11 | 0.018453 |
| 2026-03-12 | 0.018539 |
| 2026-03-13 | 0.018658 |
| 2026-03-14 | 0.018768 |
| 2026-03-15 | 0.018621 |
| 2026-03-16 | 0.018729 |
| 2026-03-17 | 0.018502 |
| 2026-03-18 | 0.018463 |
| 2026-03-19 | 0.018461 |
| 2026-03-20 | 0.018504 |
| 2026-03-21 | 0.018604 |
| 2026-03-22 | 0.018433 |
| 2026-03-23 | 0.0186 |
| 2026-03-24 | 0.018346 |
| 2026-03-25 | 0.018352 |
| 2026-03-26 | 0.018434 |
| 2026-03-27 | 0.01851 |
| 2026-03-28 | 0.018504 |
| 2026-03-29 | 0.018628 |
| 2026-03-30 | 0.018604 |
| 2026-03-31 | 0.018607 |
| 2026-04-01 | 0.018585 |
| 2026-04-02 | 0.018571 |
| 2026-04-03 | 0.018706 |
| 2026-04-04 | 0.018787 |
| 2026-04-05 | 0.018774 |
| 2026-04-06 | 0.018738 |
| 2026-04-07 | 0.018702 |
| 2026-04-08 | 0.018537 |
| 2026-04-09 | 0.018327 |
| 2026-04-10 | 0.018355 |
| 2026-04-11 | 0.018444 |
| 2026-04-12 | 0.018442 |
| 2026-04-13 | 0.01844 |
| 2026-04-14 | 0.018435 |
| 2026-04-15 | 0.018457 |
| 2026-04-16 | 0.018376 |
| 2026-04-17 | 0.018464 |
| 2026-04-18 | 0.01857 |
| 2026-04-19 | 0.018513 |
| 2026-04-20 | 0.018526 |
| 2026-04-21 | 0.01861 |
| 2026-04-22 | 0.018577 |
| 2026-04-23 | 0.018562 |
| 2026-04-24 | 0.018723 |
| 2026-04-25 | 0.01871 |
| 2026-04-26 | 0.018709 |
| 2026-04-27 | 0.018685 |
| 2026-04-28 | 0.018581 |
| 2026-04-29 | 0.018702 |
| 2026-04-30 | 0.018591 |
| 2026-05-01 | 0.018583 |
| 2026-05-02 | 0.01846 |
| 2026-05-03 | 0.018407 |
| 2026-05-04 | 0.018466 |
| 2026-05-05 | 0.018274 |
| 2026-05-06 | 0.018391 |
| 2026-05-07 | 0.018326 |
| 2026-05-08 | 0.018333 |
| 2026-05-09 | 0.018426 |
| 2026-05-10 | 0.018451 |
| 2026-05-11 | 0.018438 |
| 2026-05-12 | 0.018487 |
| 2026-05-14 | 0.018561 |
| 2026-05-15 | 0.01857 |
| 2026-05-16 | 0.018849 |
| 2026-05-17 | 0.018656 |
| 2026-05-18 | 0.018696 |
| 2026-05-19 | 0.018599 |
| 2026-05-20 | 0.018501 |
| 2026-05-21 | 0.018467 |
| 2026-05-23 | 0.01847 |
| 2026-05-24 | 0.01864 |
| 2026-05-25 | 0.018533 |
| 2026-05-26 | 0.018566 |
| 2026-05-27 | 0.018584 |
| 2026-05-28 | 0.018684 |
| 2026-05-29 | 0.018643 |
| 2026-05-30 | 0.018521 |
| 2026-05-31 | 0.01854 |
| 2026-06-01 | 0.018524 |
| 2026-06-02 | 0.018478 |
| 2026-06-03 | 0.01849 |
| 2026-06-04 | 0.018465 |
| 2026-06-05 | 0.018459 |
| 2026-06-06 | 0.018588 |
| 2026-06-09 | 0.018607 |
| 2026-06-10 | 0.018461 |
| 2026-06-11 | 0.018493 |
| 2026-06-12 | 0.018462 |
| 2026-06-13 | 0.018473 |
| 2026-06-14 | 0.018495 |
| 2026-06-15 | 0.018405 |
| 2026-06-16 | 0.018373 |
| 2026-06-17 | 0.018432 |
| 2026-06-18 | 0.018614 |
| 2026-06-19 | 0.018887 |
| 2026-06-20 | 0.018873 |
| 2026-06-21 | 0.018875 |
| 2026-06-22 | 0.01894 |
| 2026-06-23 | 0.018868 |
| 2026-06-24 | 0.018856 |
| 2026-06-25 | 0.019039 |
| 2026-06-26 | 0.018931 |
| 2026-06-27 | 0.018893 |
| 2026-06-28 | 0.018922 |
| 2026-06-29 | 0.018845 |
| 2026-06-30 | 0.018798 |
| 2026-07-01 | 0.018836 |
| 2026-07-02 | 0.018758 |
| 2026-07-03 | 0.018669 |
| 2026-07-04 | 0.018609 |
| 2026-07-05 | 0.018644 |
| 2026-07-06 | 0.01862 |
| 2026-07-07 | 0.018594 |
| 2026-07-08 | 0.018556 |
| 2026-07-09 | 0.018564 |
| 2026-07-10 | 0.018528 |
| 2026-07-11 | 0.018509 |
| 2026-07-12 | 0.018569 |
| 2026-07-13 | 0.018482 |
| 2026-07-14 | 0.018555 |
| 2026-07-15 | 0.018607 |
| 2026-07-16 | 0.018442 |
| 2026-07-17 | 0.018468 |
| 2026-07-18 | 0.018501 |
| 2026-07-19 | 0.018502 |
| 2026-07-20 | 0.018488 |
| 2026-07-21 | 0.018475 |
| 2026-07-22 | 0.018567 |
| 2026-07-23 | 0.018633 |
| 2026-07-24 | 0.018693 |
| 2026-07-25 | 0.01868 |
| 2026-07-26 | 0.018726 |
| 2026-07-27 | 0.018684 |
| 2026-07-28 | 0.018689 |
| 2026-07-29 | 0.018722 |
| 2026-07-30 | 0.018686 |
| 2026-07-31 | 0.01856 |
| 2026-08-01 | 0.018496 |
| 2026-08-02 | 0.018443 |
| 2026-08-03 | 0.018516 |
| 2026-08-04 | 0.018484 |
| 2026-08-05 | 0.018474 |
| 2026-08-06 | 0.018488 |
| 2026-08-07 | 0.01842 |
| 2026-08-08 | 0.018462 |
| 2026-08-09 | 0.018464 |
| 2026-08-10 | 0.018466 |
| 2026-08-11 | 0.01836 |
| 2026-08-12 | 0.018398 |
| 2026-08-13 | 0.018474 |
| 2026-08-14 | 0.018448 |
| 2026-08-15 | 0.018452 |
| 2026-08-16 | 0.018346 |
| 2026-08-17 | 0.018427 |
| 2026-08-18 | 0.018409 |
| 2026-08-20 | 0.018368 |
| 2026-08-21 | 0.018263 |
| 2026-08-22 | 0.018227 |
| 2026-08-23 | 0.018257 |
| 2026-08-24 | 0.018262 |
| 2026-08-25 | 0.018302 |
| 2026-08-26 | 0.018247 |
| 2026-08-27 | 0.018311 |
| 2026-08-28 | 0.018326 |
| 2026-08-29 | 0.018346 |
| 2026-08-30 | 0.018341 |
| 2026-08-31 | 0.018243 |
| 2026-09-01 | 0.018353 |
| 2026-09-02 | 0.018364 |
| 2026-09-03 | 0.018427 |
| 2026-09-04 | 0.018398 |
| 2026-09-05 | 0.018381 |
| 2026-09-06 | 0.018389 |
| 2026-09-07 | 0.018389 |
| 2026-09-08 | 0.018355 |
| 2026-09-09 | 0.018362 |
| 2026-09-10 | 0.018334 |
| 2026-09-11 | 0.018392 |
| 2026-09-12 | 0.018385 |
| 2026-09-13 | 0.01834 |
| 2026-09-14 | 0.018431 |
| 2026-09-15 | 0.018457 |
| 2026-09-16 | 0.018467 |
| 2026-09-17 | 0.018484 |
| 2026-09-18 | 0.018639 |
| 2026-09-19 | 0.01857 |
| 2026-09-20 | 0.018595 |
| 2026-09-21 | 0.018595 |
| 2026-09-22 | 0.018579 |
| 2026-09-23 | 0.018669 |
| 2026-09-24 | 0.018784 |
| 2026-09-25 | 0.018894 |
| 2026-09-26 | 0.018841 |
| 2026-09-27 | 0.018757 |
| 2026-09-28 | 0.01883 |
| 2026-09-30 | 0.018839 |
| 2026-10-02 | 0.018705 |
| 2026-10-03 | 0.018749 |
| 2026-10-05 | 0.018797 |
| 2026-10-06 | 0.018733 |
| 2026-10-07 | 0.018713 |
| 2026-10-08 | 0.018891 |
| 2026-10-09 | 0.018882 |
| 2026-10-10 | 0.018832 |
| 2026-10-11 | 0.018796 |
| 2026-10-12 | 0.018821 |
| 2026-10-13 | 0.018798 |
| 2026-10-14 | 0.018725 |
| 2026-10-15 | 0.01878 |
| 2026-10-16 | 0.018689 |
| 2026-10-17 | 0.018657 |
| 2026-10-18 | 0.018696 |
| 2026-10-19 | 0.018642 |
| 2026-10-20 | 0.018615 |
| 2026-10-21 | 0.018669 |
| 2026-10-22 | 0.018583 |
| 2026-10-23 | 0.018624 |
| 2026-10-24 | 0.01865 |
High
0.01956
Low
0.01759
Average
0.01854
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/GIP API questions
How do I get the UYU/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/GIP rate in rates.GIP.
How far back does UYU/GIP historical data go?
Daily UYU/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.