UYU to GHS exchange rate API
Peso Uruguayo to Ghana Cedi · quoted 2026-10-24
0.28941
▼ +25.55% over 2Y
1 UYU = 0.28941 GHS · 1 GHS = 3.4553 UYU · Get this rate via the API
1 UYU buys 0.28941 GHS as of 2026-10-24, so 1 GHS buys 3.4553 UYU. Over the last 2 years, UYU/GHS traded between 0.24494 and 0.39629, averaged 0.30078 and fell 25.55%. The API holds daily UYU/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-24 | 0.388737 |
| 2024-10-25 | 0.387752 |
| 2024-10-26 | 0.386546 |
| 2024-10-27 | 0.384491 |
| 2024-10-28 | 0.386467 |
| 2024-10-29 | 0.389829 |
| 2024-10-30 | 0.392638 |
| 2024-10-31 | 0.395348 |
| 2024-11-01 | 0.393595 |
| 2024-11-02 | 0.396293 |
| 2024-11-03 | 0.390375 |
| 2024-11-04 | 0.392687 |
| 2024-11-05 | 0.392772 |
| 2024-11-06 | 0.393188 |
| 2024-11-07 | 0.394098 |
| 2024-11-08 | 0.392335 |
| 2024-11-09 | 0.392381 |
| 2024-11-10 | 0.390189 |
| 2024-11-11 | 0.393243 |
| 2024-11-12 | 0.389615 |
| 2024-11-13 | 0.388162 |
| 2024-11-14 | 0.380633 |
| 2024-11-15 | 0.374615 |
| 2024-11-16 | 0.380972 |
| 2024-11-17 | 0.370552 |
| 2024-11-18 | 0.373352 |
| 2024-11-19 | 0.372737 |
| 2024-11-20 | 0.373351 |
| 2024-11-21 | 0.371509 |
| 2024-11-22 | 0.372761 |
| 2024-11-23 | 0.370123 |
| 2024-11-24 | 0.369436 |
| 2024-11-25 | 0.370925 |
| 2024-11-26 | 0.369497 |
| 2024-11-27 | 0.365406 |
| 2024-11-28 | 0.363846 |
| 2024-11-29 | 0.361242 |
| 2024-11-30 | 0.359985 |
| 2024-12-01 | 0.353798 |
| 2024-12-02 | 0.357599 |
| 2024-12-03 | 0.352829 |
| 2024-12-04 | 0.35148 |
| 2024-12-05 | 0.348127 |
| 2024-12-06 | 0.360906 |
| 2024-12-07 | 0.34517 |
| 2024-12-08 | 0.339785 |
| 2024-12-09 | 0.342272 |
| 2024-12-10 | 0.339996 |
| 2024-12-11 | 0.336738 |
| 2024-12-12 | 0.334085 |
| 2024-12-13 | 0.330399 |
| 2024-12-14 | 0.337954 |
| 2024-12-15 | 0.330428 |
| 2024-12-16 | 0.331359 |
| 2024-12-17 | 0.329535 |
| 2024-12-18 | 0.331176 |
| 2024-12-19 | 0.329493 |
| 2024-12-20 | 0.329408 |
| 2024-12-21 | 0.331313 |
| 2024-12-22 | 0.328324 |
| 2024-12-23 | 0.328463 |
| 2024-12-24 | 0.330261 |
| 2024-12-25 | 0.333585 |
| 2024-12-26 | 0.331974 |
| 2024-12-27 | 0.331815 |
| 2024-12-28 | 0.329715 |
| 2024-12-29 | 0.334208 |
| 2024-12-30 | 0.334947 |
| 2024-12-31 | 0.335896 |
| 2025-01-01 | 0.336404 |
| 2025-01-02 | 0.335314 |
| 2025-01-03 | 0.333415 |
| 2025-01-04 | 0.334462 |
| 2025-01-05 | 0.333314 |
| 2025-01-06 | 0.334483 |
| 2025-01-07 | 0.334531 |
| 2025-01-08 | 0.334527 |
| 2025-01-09 | 0.335727 |
| 2025-01-10 | 0.338644 |
| 2025-01-11 | 0.334733 |
| 2025-01-12 | 0.335773 |
| 2025-01-13 | 0.337347 |
| 2025-01-14 | 0.337008 |
| 2025-01-15 | 0.335874 |
| 2025-01-16 | 0.337144 |
| 2025-01-17 | 0.338025 |
| 2025-01-18 | 0.341724 |
| 2025-01-19 | 0.337169 |
| 2025-01-20 | 0.338475 |
| 2025-01-21 | 0.340404 |
| 2025-01-22 | 0.343416 |
| 2025-01-23 | 0.345043 |
| 2025-01-24 | 0.349347 |
| 2025-01-25 | 0.345734 |
| 2025-01-26 | 0.348602 |
| 2025-01-27 | 0.349165 |
| 2025-01-28 | 0.351579 |
| 2025-01-29 | 0.350056 |
| 2025-01-30 | 0.352181 |
| 2025-01-31 | 0.353699 |
| 2025-02-01 | 0.353413 |
| 2025-02-02 | 0.35312 |
| 2025-02-03 | 0.350502 |
| 2025-02-04 | 0.356308 |
| 2025-02-05 | 0.353089 |
| 2025-02-06 | 0.353582 |
| 2025-02-07 | 0.353903 |
| 2025-02-08 | 0.355011 |
| 2025-02-09 | 0.35404 |
| 2025-02-10 | 0.356048 |
| 2025-02-11 | 0.355543 |
| 2025-02-12 | 0.357254 |
| 2025-02-13 | 0.355525 |
| 2025-02-14 | 0.355739 |
| 2025-02-15 | 0.354765 |
| 2025-02-16 | 0.355249 |
| 2025-02-17 | 0.356096 |
| 2025-02-18 | 0.35729 |
| 2025-02-19 | 0.358266 |
| 2025-02-20 | 0.359047 |
| 2025-02-21 | 0.359649 |
| 2025-02-22 | 0.358668 |
| 2025-02-23 | 0.357864 |
| 2025-02-24 | 0.359605 |
| 2025-02-25 | 0.361883 |
| 2025-02-26 | 0.363073 |
| 2025-02-27 | 0.363724 |
| 2025-02-28 | 0.365148 |
| 2025-03-01 | 0.360643 |
| 2025-03-02 | 0.363975 |
| 2025-03-03 | 0.364868 |
| 2025-03-04 | 0.363854 |
| 2025-03-05 | 0.363698 |
| 2025-03-06 | 0.363997 |
| 2025-03-07 | 0.362857 |
| 2025-03-08 | 0.364188 |
| 2025-03-09 | 0.363768 |
| 2025-03-10 | 0.364922 |
| 2025-03-11 | 0.365451 |
| 2025-03-12 | 0.365782 |
| 2025-03-13 | 0.365387 |
| 2025-03-14 | 0.36363 |
| 2025-03-15 | 0.364977 |
| 2025-03-16 | 0.36391 |
| 2025-03-17 | 0.363621 |
| 2025-03-18 | 0.363576 |
| 2025-03-19 | 0.368249 |
| 2025-03-20 | 0.366635 |
| 2025-03-21 | 0.366756 |
| 2025-03-22 | 0.363939 |
| 2025-03-23 | 0.366826 |
| 2025-03-25 | 0.366973 |
| 2025-03-26 | 0.368112 |
| 2025-03-27 | 0.368439 |
| 2025-03-28 | 0.367881 |
| 2025-03-29 | 0.366187 |
| 2025-03-30 | 0.366644 |
| 2025-03-31 | 0.366214 |
| 2025-04-01 | 0.366754 |
| 2025-04-02 | 0.367439 |
| 2025-04-03 | 0.370428 |
| 2025-04-04 | 0.36704 |
| 2025-04-05 | 0.367296 |
| 2025-04-06 | 0.365385 |
| 2025-04-07 | 0.367939 |
| 2025-04-08 | 0.367468 |
| 2025-04-09 | 0.364003 |
| 2025-04-10 | 0.360545 |
| 2025-04-11 | 0.357425 |
| 2025-04-12 | 0.368887 |
| 2025-04-13 | 0.360739 |
| 2025-04-14 | 0.357142 |
| 2025-04-15 | 0.363598 |
| 2025-04-16 | 0.365603 |
| 2025-04-17 | 0.36584 |
| 2025-04-18 | 0.366609 |
| 2025-04-19 | 0.36674 |
| 2025-04-20 | 0.365948 |
| 2025-04-21 | 0.366042 |
| 2025-04-22 | 0.366354 |
| 2025-04-23 | 0.362873 |
| 2025-04-24 | 0.362074 |
| 2025-04-25 | 0.359177 |
| 2025-04-26 | 0.34228 |
| 2025-04-27 | 0.342786 |
| 2025-04-28 | 0.349078 |
| 2025-04-29 | 0.342962 |
| 2025-04-30 | 0.339057 |
| 2025-05-01 | 0.335213 |
| 2025-05-02 | 0.337093 |
| 2025-05-03 | 0.339633 |
| 2025-05-04 | 0.331274 |
| 2025-05-05 | 0.33162 |
| 2025-05-06 | 0.327727 |
| 2025-05-08 | 0.317833 |
| 2025-05-09 | 0.315671 |
| 2025-05-10 | 0.311748 |
| 2025-05-11 | 0.313438 |
| 2025-05-12 | 0.314756 |
| 2025-05-13 | 0.309553 |
| 2025-05-14 | 0.301744 |
| 2025-05-15 | 0.29833 |
| 2025-05-17 | 0.296973 |
| 2025-05-18 | 0.294165 |
| 2025-05-19 | 0.295241 |
| 2025-05-20 | 0.293017 |
| 2025-05-21 | 0.2901 |
| 2025-05-22 | 0.28476 |
| 2025-05-23 | 0.279911 |
| 2025-05-24 | 0.252792 |
| 2025-05-25 | 0.252211 |
| 2025-05-26 | 0.255423 |
| 2025-05-27 | 0.250932 |
| 2025-05-28 | 0.248203 |
| 2025-05-29 | 0.24793 |
| 2025-05-30 | 0.247183 |
| 2025-05-31 | 0.249748 |
| 2025-06-01 | 0.245866 |
| 2025-06-02 | 0.248199 |
| 2025-06-03 | 0.24724 |
| 2025-06-04 | 0.245369 |
| 2025-06-05 | 0.246257 |
| 2025-06-06 | 0.246455 |
| 2025-06-07 | 0.244942 |
| 2025-06-08 | 0.245196 |
| 2025-06-09 | 0.24552 |
| 2025-06-10 | 0.248487 |
| 2025-06-11 | 0.248107 |
| 2025-06-12 | 0.249264 |
| 2025-06-13 | 0.248015 |
| 2025-06-14 | 0.248186 |
| 2025-06-15 | 0.250174 |
| 2025-06-16 | 0.250594 |
| 2025-06-17 | 0.250359 |
| 2025-06-18 | 0.252051 |
| 2025-06-19 | 0.251738 |
| 2025-06-20 | 0.251782 |
| 2025-06-21 | 0.252055 |
| 2025-06-22 | 0.251054 |
| 2025-06-23 | 0.251541 |
| 2025-06-24 | 0.253877 |
| 2025-06-25 | 0.255469 |
| 2025-06-26 | 0.256997 |
| 2025-06-27 | 0.256776 |
| 2025-06-28 | 0.256802 |
| 2025-06-29 | 0.257412 |
| 2025-06-30 | 0.257098 |
| 2025-07-01 | 0.258726 |
| 2025-07-02 | 0.258937 |
| 2025-07-03 | 0.261278 |
| 2025-07-04 | 0.257871 |
| 2025-07-05 | 0.258403 |
| 2025-07-06 | 0.257878 |
| 2025-07-07 | 0.257918 |
| 2025-07-08 | 0.258826 |
| 2025-07-09 | 0.256916 |
| 2025-07-10 | 0.257839 |
| 2025-07-11 | 0.25711 |
| 2025-07-12 | 0.255672 |
| 2025-07-13 | 0.254254 |
| 2025-07-14 | 0.25604 |
| 2025-07-15 | 0.255391 |
| 2025-07-16 | 0.256608 |
| 2025-07-17 | 0.257056 |
| 2025-07-18 | 0.258505 |
| 2025-07-19 | 0.257492 |
| 2025-07-20 | 0.25718 |
| 2025-07-21 | 0.258496 |
| 2025-07-22 | 0.25898 |
| 2025-07-23 | 0.25942 |
| 2025-07-24 | 0.260544 |
| 2025-07-25 | 0.261415 |
| 2025-07-26 | 0.260426 |
| 2025-07-27 | 0.259537 |
| 2025-07-28 | 0.260835 |
| 2025-07-29 | 0.261441 |
| 2025-07-30 | 0.262199 |
| 2025-07-31 | 0.26175 |
| 2025-08-01 | 0.261257 |
| 2025-08-02 | 0.261866 |
| 2025-08-03 | 0.261117 |
| 2025-08-04 | 0.263913 |
| 2025-08-05 | 0.261591 |
| 2025-08-06 | 0.262807 |
| 2025-08-07 | 0.263677 |
| 2025-08-08 | 0.262957 |
| 2025-08-09 | 0.263575 |
| 2025-08-10 | 0.263903 |
| 2025-08-11 | 0.262964 |
| 2025-08-12 | 0.26305 |
| 2025-08-13 | 0.263298 |
| 2025-08-14 | 0.264704 |
| 2025-08-15 | 0.267531 |
| 2025-08-16 | 0.268648 |
| 2025-08-17 | 0.270157 |
| 2025-08-18 | 0.271134 |
| 2025-08-19 | 0.269009 |
| 2025-08-20 | 0.271218 |
| 2025-08-21 | 0.272798 |
| 2025-08-22 | 0.273129 |
| 2025-08-23 | 0.274672 |
| 2025-08-24 | 0.274115 |
| 2025-08-25 | 0.275876 |
| 2025-08-26 | 0.274673 |
| 2025-08-27 | 0.277815 |
| 2025-08-28 | 0.278625 |
| 2025-08-29 | 0.284971 |
| 2025-08-30 | 0.286201 |
| 2025-08-31 | 0.28993 |
| 2025-09-01 | 0.292328 |
| 2025-09-02 | 0.297045 |
| 2025-09-03 | 0.29688 |
| 2025-09-04 | 0.301233 |
| 2025-09-05 | 0.300291 |
| 2025-09-06 | 0.301564 |
| 2025-09-07 | 0.301817 |
| 2025-09-08 | 0.299678 |
| 2025-09-09 | 0.302112 |
| 2025-09-10 | 0.302419 |
| 2025-09-11 | 0.305065 |
| 2025-09-13 | 0.304873 |
| 2025-09-14 | 0.303632 |
| 2025-09-15 | 0.29781 |
| 2025-09-16 | 0.30406 |
| 2025-09-17 | 0.305425 |
| 2025-09-18 | 0.304453 |
| 2025-09-19 | 0.307041 |
| 2025-09-20 | 0.306674 |
| 2025-09-21 | 0.307521 |
| 2025-09-22 | 0.307135 |
| 2025-09-23 | 0.308521 |
| 2025-09-24 | 0.308433 |
| 2025-09-25 | 0.308727 |
| 2025-09-26 | 0.30818 |
| 2025-09-27 | 0.311257 |
| 2025-09-28 | 0.31044 |
| 2025-09-29 | 0.310441 |
| 2025-09-30 | 0.31085 |
| 2025-10-01 | 0.312195 |
| 2025-10-02 | 0.314746 |
| 2025-10-03 | 0.31386 |
| 2025-10-04 | 0.313339 |
| 2025-10-05 | 0.315663 |
| 2025-10-06 | 0.315657 |
| 2025-10-07 | 0.31597 |
| 2025-10-08 | 0.312686 |
| 2025-10-09 | 0.309733 |
| 2025-10-10 | 0.308602 |
| 2025-10-11 | 0.304253 |
| 2025-10-12 | 0.303663 |
| 2025-10-13 | 0.305677 |
| 2025-10-14 | 0.297484 |
| 2025-10-15 | 0.283312 |
| 2025-10-16 | 0.274744 |
| 2025-10-17 | 0.26635 |
| 2025-10-18 | 0.264875 |
| 2025-10-19 | 0.26705 |
| 2025-10-20 | 0.266314 |
| 2025-10-21 | 0.268969 |
| 2025-10-22 | 0.268258 |
| 2025-10-23 | 0.271341 |
| 2025-10-24 | 0.271889 |
| 2025-10-25 | 0.272413 |
| 2025-10-26 | 0.271516 |
| 2025-10-27 | 0.270841 |
| 2025-10-28 | 0.271776 |
| 2025-10-29 | 0.272435 |
| 2025-10-30 | 0.271991 |
| 2025-10-31 | 0.272318 |
| 2025-11-01 | 0.273168 |
| 2025-11-02 | 0.273413 |
| 2025-11-03 | 0.273331 |
| 2025-11-04 | 0.274031 |
| 2025-11-05 | 0.274507 |
| 2025-11-06 | 0.274081 |
| 2025-11-07 | 0.274395 |
| 2025-11-08 | 0.27472 |
| 2025-11-09 | 0.274723 |
| 2025-11-10 | 0.274499 |
| 2025-11-11 | 0.274628 |
| 2025-11-12 | 0.27522 |
| 2025-11-13 | 0.275658 |
| 2025-11-14 | 0.275888 |
| 2025-11-15 | 0.27573 |
| 2025-11-16 | 0.276193 |
| 2025-11-17 | 0.276085 |
| 2025-11-18 | 0.275922 |
| 2025-11-19 | 0.2762 |
| 2025-11-20 | 0.27688 |
| 2025-11-21 | 0.278296 |
| 2025-11-22 | 0.277385 |
| 2025-11-23 | 0.277619 |
| 2025-11-24 | 0.278909 |
| 2025-11-25 | 0.279662 |
| 2025-11-26 | 0.280692 |
| 2025-11-27 | 0.281127 |
| 2025-11-28 | 0.282581 |
| 2025-11-29 | 0.285173 |
| 2025-11-30 | 0.288093 |
| 2025-12-01 | 0.284186 |
| 2025-12-02 | 0.288752 |
| 2025-12-03 | 0.289086 |
| 2025-12-04 | 0.290564 |
| 2025-12-05 | 0.291349 |
| 2025-12-06 | 0.291717 |
| 2025-12-07 | 0.291533 |
| 2025-12-08 | 0.29115 |
| 2025-12-09 | 0.292975 |
| 2025-12-11 | 0.293581 |
| 2025-12-12 | 0.291801 |
| 2025-12-13 | 0.292467 |
| 2025-12-14 | 0.293299 |
| 2025-12-15 | 0.292578 |
| 2025-12-16 | 0.293085 |
| 2025-12-17 | 0.293618 |
| 2025-12-18 | 0.294123 |
| 2025-12-19 | 0.293657 |
| 2025-12-20 | 0.293152 |
| 2025-12-21 | 0.294196 |
| 2025-12-22 | 0.293211 |
| 2025-12-23 | 0.292651 |
| 2025-12-24 | 0.290277 |
| 2025-12-25 | 0.283296 |
| 2025-12-26 | 0.283291 |
| 2025-12-27 | 0.28488 |
| 2025-12-28 | 0.282241 |
| 2025-12-29 | 0.282387 |
| 2025-12-30 | 0.279109 |
| 2025-12-31 | 0.267399 |
| 2026-01-01 | 0.268678 |
| 2026-01-02 | 0.267898 |
| 2026-01-03 | 0.268028 |
| 2026-01-04 | 0.269245 |
| 2026-01-05 | 0.26817 |
| 2026-01-06 | 0.26908 |
| 2026-01-07 | 0.273082 |
| 2026-01-08 | 0.274809 |
| 2026-01-09 | 0.274643 |
| 2026-01-10 | 0.275108 |
| 2026-01-11 | 0.275992 |
| 2026-01-12 | 0.275628 |
| 2026-01-13 | 0.275241 |
| 2026-01-14 | 0.276376 |
| 2026-01-15 | 0.278272 |
| 2026-01-16 | 0.279141 |
| 2026-01-17 | 0.279681 |
| 2026-01-18 | 0.280971 |
| 2026-01-19 | 0.279705 |
| 2026-01-20 | 0.280524 |
| 2026-01-21 | 0.282756 |
| 2026-01-22 | 0.282914 |
| 2026-01-23 | 0.287113 |
| 2026-01-24 | 0.283356 |
| 2026-01-25 | 0.290256 |
| 2026-01-26 | 0.28928 |
| 2026-01-27 | 0.290788 |
| 2026-01-28 | 0.289956 |
| 2026-01-29 | 0.28859 |
| 2026-01-30 | 0.284648 |
| 2026-01-31 | 0.288219 |
| 2026-02-01 | 0.283511 |
| 2026-02-02 | 0.282182 |
| 2026-02-03 | 0.282607 |
| 2026-02-04 | 0.285077 |
| 2026-02-05 | 0.284454 |
| 2026-02-06 | 0.28415 |
| 2026-02-07 | 0.284295 |
| 2026-02-08 | 0.284109 |
| 2026-02-09 | 0.285321 |
| 2026-02-10 | 0.286782 |
| 2026-02-11 | 0.286699 |
| 2026-02-12 | 0.286618 |
| 2026-02-13 | 0.286035 |
| 2026-02-14 | 0.285736 |
| 2026-02-15 | 0.283934 |
| 2026-02-16 | 0.285364 |
| 2026-02-17 | 0.283553 |
| 2026-02-18 | 0.283435 |
| 2026-02-19 | 0.282389 |
| 2026-02-20 | 0.284542 |
| 2026-02-21 | 0.283586 |
| 2026-02-22 | 0.283393 |
| 2026-02-23 | 0.283455 |
| 2026-02-24 | 0.28208 |
| 2026-02-25 | 0.277212 |
| 2026-02-26 | 0.278122 |
| 2026-02-27 | 0.278042 |
| 2026-02-28 | 0.278074 |
| 2026-03-01 | 0.277833 |
| 2026-03-02 | 0.277417 |
| 2026-03-03 | 0.27816 |
| 2026-03-04 | 0.279816 |
| 2026-03-05 | 0.277041 |
| 2026-03-06 | 0.274329 |
| 2026-03-07 | 0.267953 |
| 2026-03-08 | 0.267854 |
| 2026-03-09 | 0.27471 |
| 2026-03-10 | 0.266932 |
| 2026-03-11 | 0.267893 |
| 2026-03-12 | 0.269109 |
| 2026-03-13 | 0.270633 |
| 2026-03-14 | 0.27008 |
| 2026-03-15 | 0.267997 |
| 2026-03-16 | 0.270025 |
| 2026-03-17 | 0.267805 |
| 2026-03-18 | 0.268253 |
| 2026-03-19 | 0.268223 |
| 2026-03-20 | 0.270048 |
| 2026-03-21 | 0.270485 |
| 2026-03-22 | 0.268297 |
| 2026-03-23 | 0.270496 |
| 2026-03-24 | 0.268307 |
| 2026-03-25 | 0.26852 |
| 2026-03-26 | 0.269448 |
| 2026-03-27 | 0.269876 |
| 2026-03-28 | 0.271 |
| 2026-03-29 | 0.270912 |
| 2026-03-30 | 0.270565 |
| 2026-03-31 | 0.269791 |
| 2026-04-01 | 0.27028 |
| 2026-04-02 | 0.270535 |
| 2026-04-03 | 0.271715 |
| 2026-04-04 | 0.272764 |
| 2026-04-05 | 0.272598 |
| 2026-04-06 | 0.272254 |
| 2026-04-07 | 0.272028 |
| 2026-04-08 | 0.272906 |
| 2026-04-09 | 0.271315 |
| 2026-04-10 | 0.271734 |
| 2026-04-11 | 0.273226 |
| 2026-04-12 | 0.272746 |
| 2026-04-13 | 0.272746 |
| 2026-04-14 | 0.273351 |
| 2026-04-15 | 0.274594 |
| 2026-04-16 | 0.274477 |
| 2026-04-17 | 0.276201 |
| 2026-04-18 | 0.277795 |
| 2026-04-19 | 0.27777 |
| 2026-04-20 | 0.277771 |
| 2026-04-21 | 0.277768 |
| 2026-04-22 | 0.278338 |
| 2026-04-23 | 0.278447 |
| 2026-04-24 | 0.280392 |
| 2026-04-25 | 0.280372 |
| 2026-04-26 | 0.280263 |
| 2026-04-27 | 0.280263 |
| 2026-04-28 | 0.278937 |
| 2026-04-29 | 0.282317 |
| 2026-04-30 | 0.281085 |
| 2026-05-01 | 0.280649 |
| 2026-05-02 | 0.280872 |
| 2026-05-03 | 0.280872 |
| 2026-05-04 | 0.280726 |
| 2026-05-05 | 0.277882 |
| 2026-05-06 | 0.278452 |
| 2026-05-07 | 0.279901 |
| 2026-05-08 | 0.281348 |
| 2026-05-09 | 0.283113 |
| 2026-05-10 | 0.282438 |
| 2026-05-11 | 0.282438 |
| 2026-05-12 | 0.283485 |
| 2026-05-14 | 0.284383 |
| 2026-05-15 | 0.286467 |
| 2026-05-16 | 0.287105 |
| 2026-05-17 | 0.283935 |
| 2026-05-18 | 0.28549 |
| 2026-05-19 | 0.285401 |
| 2026-05-20 | 0.28413 |
| 2026-05-21 | 0.28636 |
| 2026-05-23 | 0.288406 |
| 2026-05-24 | 0.290575 |
| 2026-05-25 | 0.289791 |
| 2026-05-26 | 0.290988 |
| 2026-05-27 | 0.291273 |
| 2026-05-28 | 0.291485 |
| 2026-05-29 | 0.292005 |
| 2026-05-30 | 0.29241 |
| 2026-05-31 | 0.292687 |
| 2026-06-01 | 0.292413 |
| 2026-06-02 | 0.292745 |
| 2026-06-03 | 0.292996 |
| 2026-06-04 | 0.292287 |
| 2026-06-05 | 0.292985 |
| 2026-06-06 | 0.293005 |
| 2026-06-09 | 0.293512 |
| 2026-06-10 | 0.288712 |
| 2026-06-11 | 0.285107 |
| 2026-06-12 | 0.27506 |
| 2026-06-13 | 0.274981 |
| 2026-06-14 | 0.275187 |
| 2026-06-15 | 0.274811 |
| 2026-06-16 | 0.274286 |
| 2026-06-17 | 0.279061 |
| 2026-06-18 | 0.277536 |
| 2026-06-19 | 0.278824 |
| 2026-06-20 | 0.279891 |
| 2026-06-21 | 0.278828 |
| 2026-06-22 | 0.281688 |
| 2026-06-23 | 0.280629 |
| 2026-06-24 | 0.279264 |
| 2026-06-25 | 0.281393 |
| 2026-06-26 | 0.280855 |
| 2026-06-27 | 0.281154 |
| 2026-06-28 | 0.281574 |
| 2026-06-29 | 0.280673 |
| 2026-06-30 | 0.280884 |
| 2026-07-01 | 0.28223 |
| 2026-07-02 | 0.282626 |
| 2026-07-03 | 0.28329 |
| 2026-07-04 | 0.282593 |
| 2026-07-05 | 0.282817 |
| 2026-07-06 | 0.282266 |
| 2026-07-07 | 0.283727 |
| 2026-07-08 | 0.282809 |
| 2026-07-09 | 0.283907 |
| 2026-07-10 | 0.284384 |
| 2026-07-11 | 0.284062 |
| 2026-07-12 | 0.285361 |
| 2026-07-13 | 0.284188 |
| 2026-07-14 | 0.284829 |
| 2026-07-15 | 0.286217 |
| 2026-07-16 | 0.287111 |
| 2026-07-17 | 0.286646 |
| 2026-07-18 | 0.286961 |
| 2026-07-19 | 0.287418 |
| 2026-07-20 | 0.287306 |
| 2026-07-21 | 0.287088 |
| 2026-07-22 | 0.287859 |
| 2026-07-23 | 0.289684 |
| 2026-07-24 | 0.289132 |
| 2026-07-25 | 0.288918 |
| 2026-07-26 | 0.290188 |
| 2026-07-27 | 0.290047 |
| 2026-07-28 | 0.289453 |
| 2026-07-29 | 0.289671 |
| 2026-07-30 | 0.290911 |
| 2026-07-31 | 0.291061 |
| 2026-08-01 | 0.290651 |
| 2026-08-02 | 0.290549 |
| 2026-08-03 | 0.291257 |
| 2026-08-04 | 0.290355 |
| 2026-08-05 | 0.290993 |
| 2026-08-06 | 0.291827 |
| 2026-08-07 | 0.291265 |
| 2026-08-08 | 0.292742 |
| 2026-08-09 | 0.292895 |
| 2026-08-10 | 0.291796 |
| 2026-08-11 | 0.291768 |
| 2026-08-12 | 0.291283 |
| 2026-08-13 | 0.281906 |
| 2026-08-14 | 0.272846 |
| 2026-08-15 | 0.273513 |
| 2026-08-16 | 0.272022 |
| 2026-08-17 | 0.27268 |
| 2026-08-18 | 0.274265 |
| 2026-08-20 | 0.27656 |
| 2026-08-21 | 0.276416 |
| 2026-08-22 | 0.276469 |
| 2026-08-23 | 0.277046 |
| 2026-08-24 | 0.277891 |
| 2026-08-25 | 0.278107 |
| 2026-08-26 | 0.278164 |
| 2026-08-27 | 0.278459 |
| 2026-08-28 | 0.279462 |
| 2026-08-29 | 0.278608 |
| 2026-08-30 | 0.278531 |
| 2026-08-31 | 0.277739 |
| 2026-09-01 | 0.279702 |
| 2026-09-02 | 0.279504 |
| 2026-09-03 | 0.280842 |
| 2026-09-04 | 0.282797 |
| 2026-09-05 | 0.282876 |
| 2026-09-06 | 0.282736 |
| 2026-09-07 | 0.282743 |
| 2026-09-08 | 0.283292 |
| 2026-09-09 | 0.283816 |
| 2026-09-10 | 0.284114 |
| 2026-09-11 | 0.284524 |
| 2026-09-12 | 0.28501 |
| 2026-09-13 | 0.28381 |
| 2026-09-14 | 0.285058 |
| 2026-09-15 | 0.285284 |
| 2026-09-16 | 0.285578 |
| 2026-09-17 | 0.284309 |
| 2026-09-18 | 0.286283 |
| 2026-09-19 | 0.286454 |
| 2026-09-20 | 0.286833 |
| 2026-09-21 | 0.286568 |
| 2026-09-22 | 0.286319 |
| 2026-09-23 | 0.287181 |
| 2026-09-24 | 0.287996 |
| 2026-09-25 | 0.289445 |
| 2026-09-26 | 0.289934 |
| 2026-09-27 | 0.288701 |
| 2026-09-28 | 0.289661 |
| 2026-09-30 | 0.290956 |
| 2026-10-02 | 0.290308 |
| 2026-10-03 | 0.291296 |
| 2026-10-05 | 0.291107 |
| 2026-10-06 | 0.291034 |
| 2026-10-07 | 0.291733 |
| 2026-10-08 | 0.294439 |
| 2026-10-09 | 0.294224 |
| 2026-10-10 | 0.295636 |
| 2026-10-11 | 0.292559 |
| 2026-10-12 | 0.293209 |
| 2026-10-13 | 0.291173 |
| 2026-10-14 | 0.290608 |
| 2026-10-15 | 0.290009 |
| 2026-10-16 | 0.289305 |
| 2026-10-17 | 0.290618 |
| 2026-10-18 | 0.290418 |
| 2026-10-19 | 0.290177 |
| 2026-10-20 | 0.289383 |
| 2026-10-21 | 0.290151 |
| 2026-10-22 | 0.289472 |
| 2026-10-23 | 0.289499 |
| 2026-10-24 | 0.289412 |
High
0.39629
Low
0.24494
Average
0.30078
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/GHS API questions
How do I get the UYU/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/GHS rate in rates.GHS.
How far back does UYU/GHS historical data go?
Daily UYU/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.