UYU to GEL exchange rate API
Peso Uruguayo to Lari · quoted 2026-10-22
0.06484
▼ +0.67% over 2Y
1 UYU = 0.06484 GEL · 1 GEL = 15.4238 UYU · Get this rate via the API
1 UYU buys 0.06484 GEL as of 2026-10-22, so 1 GEL buys 15.4238 UYU. Over the last 2 years, UYU/GEL traded between 0.06272 and 0.07177, averaged 0.06647 and fell 0.67%. The API holds daily UYU/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-22 | 0.065274 |
| 2024-10-23 | 0.065713 |
| 2024-10-24 | 0.06592 |
| 2024-10-25 | 0.065848 |
| 2024-10-26 | 0.065363 |
| 2024-10-27 | 0.065306 |
| 2024-10-28 | 0.066134 |
| 2024-10-29 | 0.065595 |
| 2024-10-30 | 0.066452 |
| 2024-10-31 | 0.066656 |
| 2024-11-01 | 0.06616 |
| 2024-11-02 | 0.06621 |
| 2024-11-03 | 0.065485 |
| 2024-11-04 | 0.065631 |
| 2024-11-05 | 0.065739 |
| 2024-11-06 | 0.06543 |
| 2024-11-07 | 0.06559 |
| 2024-11-08 | 0.065338 |
| 2024-11-09 | 0.065371 |
| 2024-11-10 | 0.065213 |
| 2024-11-11 | 0.065083 |
| 2024-11-12 | 0.06457 |
| 2024-11-13 | 0.065021 |
| 2024-11-14 | 0.064253 |
| 2024-11-15 | 0.063688 |
| 2024-11-16 | 0.065176 |
| 2024-11-17 | 0.063637 |
| 2024-11-18 | 0.063559 |
| 2024-11-19 | 0.063889 |
| 2024-11-20 | 0.064459 |
| 2024-11-21 | 0.064107 |
| 2024-11-22 | 0.06429 |
| 2024-11-23 | 0.064124 |
| 2024-11-24 | 0.064221 |
| 2024-11-25 | 0.064296 |
| 2024-11-26 | 0.06434 |
| 2024-11-27 | 0.063912 |
| 2024-11-28 | 0.06401 |
| 2024-11-29 | 0.064005 |
| 2024-11-30 | 0.064338 |
| 2024-12-01 | 0.064343 |
| 2024-12-02 | 0.06542 |
| 2024-12-03 | 0.066154 |
| 2024-12-04 | 0.065663 |
| 2024-12-05 | 0.065425 |
| 2024-12-06 | 0.06724 |
| 2024-12-07 | 0.065597 |
| 2024-12-08 | 0.063791 |
| 2024-12-09 | 0.064349 |
| 2024-12-10 | 0.064145 |
| 2024-12-11 | 0.064137 |
| 2024-12-12 | 0.063717 |
| 2024-12-13 | 0.063873 |
| 2024-12-14 | 0.065448 |
| 2024-12-15 | 0.064152 |
| 2024-12-16 | 0.063382 |
| 2024-12-17 | 0.063036 |
| 2024-12-18 | 0.063068 |
| 2024-12-19 | 0.062789 |
| 2024-12-20 | 0.06283 |
| 2024-12-21 | 0.063313 |
| 2024-12-22 | 0.06288 |
| 2024-12-23 | 0.062719 |
| 2024-12-24 | 0.063013 |
| 2024-12-25 | 0.063666 |
| 2024-12-26 | 0.063452 |
| 2024-12-27 | 0.063211 |
| 2024-12-28 | 0.062974 |
| 2024-12-29 | 0.063734 |
| 2024-12-30 | 0.06393 |
| 2024-12-31 | 0.06422 |
| 2025-01-01 | 0.064387 |
| 2025-01-02 | 0.06414 |
| 2025-01-03 | 0.063816 |
| 2025-01-04 | 0.063771 |
| 2025-01-05 | 0.064052 |
| 2025-01-06 | 0.063864 |
| 2025-01-07 | 0.063877 |
| 2025-01-08 | 0.064066 |
| 2025-01-09 | 0.064752 |
| 2025-01-10 | 0.064829 |
| 2025-01-11 | 0.064328 |
| 2025-01-12 | 0.064653 |
| 2025-01-13 | 0.064724 |
| 2025-01-14 | 0.064443 |
| 2025-01-15 | 0.064611 |
| 2025-01-16 | 0.064488 |
| 2025-01-17 | 0.064426 |
| 2025-01-18 | 0.06478 |
| 2025-01-19 | 0.064541 |
| 2025-01-20 | 0.064653 |
| 2025-01-21 | 0.064791 |
| 2025-01-22 | 0.065165 |
| 2025-01-23 | 0.065428 |
| 2025-01-24 | 0.065889 |
| 2025-01-25 | 0.065175 |
| 2025-01-26 | 0.066378 |
| 2025-01-27 | 0.066095 |
| 2025-01-28 | 0.066497 |
| 2025-01-29 | 0.066078 |
| 2025-01-30 | 0.06633 |
| 2025-01-31 | 0.066198 |
| 2025-02-01 | 0.066365 |
| 2025-02-02 | 0.065997 |
| 2025-02-03 | 0.065204 |
| 2025-02-04 | 0.065845 |
| 2025-02-05 | 0.065031 |
| 2025-02-06 | 0.064617 |
| 2025-02-07 | 0.064366 |
| 2025-02-08 | 0.064651 |
| 2025-02-09 | 0.064221 |
| 2025-02-10 | 0.06398 |
| 2025-02-11 | 0.06415 |
| 2025-02-12 | 0.06461 |
| 2025-02-13 | 0.064682 |
| 2025-02-14 | 0.065228 |
| 2025-02-15 | 0.064962 |
| 2025-02-16 | 0.065499 |
| 2025-02-17 | 0.06526 |
| 2025-02-18 | 0.065182 |
| 2025-02-19 | 0.0651 |
| 2025-02-20 | 0.065039 |
| 2025-02-21 | 0.065035 |
| 2025-02-22 | 0.064989 |
| 2025-02-23 | 0.065 |
| 2025-02-24 | 0.064949 |
| 2025-02-25 | 0.065583 |
| 2025-02-26 | 0.0656 |
| 2025-02-27 | 0.066031 |
| 2025-02-28 | 0.065935 |
| 2025-03-01 | 0.065525 |
| 2025-03-02 | 0.065725 |
| 2025-03-03 | 0.065692 |
| 2025-03-04 | 0.065512 |
| 2025-03-05 | 0.065462 |
| 2025-03-06 | 0.065387 |
| 2025-03-07 | 0.065261 |
| 2025-03-08 | 0.065435 |
| 2025-03-09 | 0.065048 |
| 2025-03-10 | 0.065342 |
| 2025-03-11 | 0.065404 |
| 2025-03-12 | 0.065528 |
| 2025-03-13 | 0.065385 |
| 2025-03-14 | 0.065077 |
| 2025-03-15 | 0.065402 |
| 2025-03-16 | 0.065088 |
| 2025-03-17 | 0.065125 |
| 2025-03-18 | 0.065168 |
| 2025-03-19 | 0.066103 |
| 2025-03-20 | 0.065651 |
| 2025-03-21 | 0.065607 |
| 2025-03-22 | 0.065157 |
| 2025-03-23 | 0.065835 |
| 2025-03-25 | 0.065764 |
| 2025-03-26 | 0.065926 |
| 2025-03-27 | 0.065913 |
| 2025-03-28 | 0.065715 |
| 2025-03-29 | 0.065653 |
| 2025-03-30 | 0.065659 |
| 2025-03-31 | 0.065764 |
| 2025-04-01 | 0.065465 |
| 2025-04-02 | 0.065407 |
| 2025-04-03 | 0.065986 |
| 2025-04-04 | 0.06526 |
| 2025-04-05 | 0.065494 |
| 2025-04-06 | 0.065204 |
| 2025-04-07 | 0.065418 |
| 2025-04-08 | 0.065228 |
| 2025-04-09 | 0.064703 |
| 2025-04-10 | 0.063973 |
| 2025-04-11 | 0.063494 |
| 2025-04-12 | 0.065427 |
| 2025-04-13 | 0.064333 |
| 2025-04-14 | 0.063427 |
| 2025-04-15 | 0.064487 |
| 2025-04-16 | 0.064895 |
| 2025-04-17 | 0.064999 |
| 2025-04-18 | 0.065045 |
| 2025-04-19 | 0.064938 |
| 2025-04-20 | 0.065123 |
| 2025-04-21 | 0.065026 |
| 2025-04-22 | 0.065044 |
| 2025-04-23 | 0.06451 |
| 2025-04-24 | 0.064886 |
| 2025-04-25 | 0.065252 |
| 2025-04-26 | 0.065047 |
| 2025-04-27 | 0.06544 |
| 2025-04-28 | 0.065842 |
| 2025-04-29 | 0.065507 |
| 2025-04-30 | 0.06526 |
| 2025-05-01 | 0.065045 |
| 2025-05-02 | 0.065422 |
| 2025-05-03 | 0.065339 |
| 2025-05-04 | 0.065485 |
| 2025-05-05 | 0.065354 |
| 2025-05-06 | 0.065369 |
| 2025-05-08 | 0.065666 |
| 2025-05-09 | 0.065589 |
| 2025-05-10 | 0.065285 |
| 2025-05-11 | 0.065667 |
| 2025-05-12 | 0.065622 |
| 2025-05-13 | 0.065748 |
| 2025-05-14 | 0.065594 |
| 2025-05-15 | 0.065777 |
| 2025-05-17 | 0.065636 |
| 2025-05-18 | 0.06555 |
| 2025-05-19 | 0.065603 |
| 2025-05-20 | 0.065372 |
| 2025-05-21 | 0.065666 |
| 2025-05-22 | 0.065616 |
| 2025-05-23 | 0.0658 |
| 2025-05-24 | 0.065769 |
| 2025-05-25 | 0.06574 |
| 2025-05-26 | 0.066055 |
| 2025-05-27 | 0.065804 |
| 2025-05-28 | 0.065714 |
| 2025-05-29 | 0.065727 |
| 2025-05-30 | 0.065598 |
| 2025-05-31 | 0.065754 |
| 2025-06-01 | 0.065676 |
| 2025-06-02 | 0.065848 |
| 2025-06-03 | 0.065849 |
| 2025-06-04 | 0.065409 |
| 2025-06-05 | 0.065617 |
| 2025-06-06 | 0.065654 |
| 2025-06-07 | 0.065707 |
| 2025-06-08 | 0.065773 |
| 2025-06-09 | 0.065648 |
| 2025-06-10 | 0.065686 |
| 2025-06-11 | 0.065835 |
| 2025-06-12 | 0.066295 |
| 2025-06-13 | 0.065886 |
| 2025-06-14 | 0.065808 |
| 2025-06-15 | 0.066604 |
| 2025-06-16 | 0.066536 |
| 2025-06-17 | 0.066432 |
| 2025-06-18 | 0.066701 |
| 2025-06-19 | 0.0666 |
| 2025-06-20 | 0.066628 |
| 2025-06-21 | 0.066654 |
| 2025-06-22 | 0.06677 |
| 2025-06-23 | 0.066439 |
| 2025-06-24 | 0.067331 |
| 2025-06-25 | 0.067398 |
| 2025-06-26 | 0.067789 |
| 2025-06-27 | 0.067568 |
| 2025-06-28 | 0.067733 |
| 2025-06-29 | 0.068049 |
| 2025-06-30 | 0.067685 |
| 2025-07-01 | 0.068085 |
| 2025-07-02 | 0.068034 |
| 2025-07-03 | 0.068705 |
| 2025-07-04 | 0.067696 |
| 2025-07-05 | 0.067899 |
| 2025-07-06 | 0.067749 |
| 2025-07-07 | 0.067719 |
| 2025-07-08 | 0.067757 |
| 2025-07-09 | 0.067175 |
| 2025-07-10 | 0.067368 |
| 2025-07-11 | 0.067179 |
| 2025-07-12 | 0.066852 |
| 2025-07-13 | 0.066702 |
| 2025-07-14 | 0.066923 |
| 2025-07-15 | 0.066614 |
| 2025-07-16 | 0.066703 |
| 2025-07-17 | 0.067072 |
| 2025-07-18 | 0.067224 |
| 2025-07-19 | 0.066986 |
| 2025-07-20 | 0.067171 |
| 2025-07-21 | 0.067125 |
| 2025-07-22 | 0.067314 |
| 2025-07-23 | 0.067354 |
| 2025-07-24 | 0.067608 |
| 2025-07-25 | 0.06773 |
| 2025-07-26 | 0.067525 |
| 2025-07-27 | 0.067577 |
| 2025-07-28 | 0.06765 |
| 2025-07-29 | 0.067585 |
| 2025-07-30 | 0.067594 |
| 2025-07-31 | 0.06744 |
| 2025-08-01 | 0.067295 |
| 2025-08-02 | 0.067454 |
| 2025-08-03 | 0.067316 |
| 2025-08-04 | 0.068123 |
| 2025-08-05 | 0.067237 |
| 2025-08-06 | 0.067261 |
| 2025-08-07 | 0.067498 |
| 2025-08-08 | 0.067249 |
| 2025-08-09 | 0.067433 |
| 2025-08-10 | 0.067451 |
| 2025-08-11 | 0.067255 |
| 2025-08-12 | 0.067129 |
| 2025-08-13 | 0.067328 |
| 2025-08-14 | 0.067483 |
| 2025-08-15 | 0.06746 |
| 2025-08-16 | 0.067295 |
| 2025-08-17 | 0.067317 |
| 2025-08-18 | 0.067353 |
| 2025-08-19 | 0.067269 |
| 2025-08-20 | 0.067069 |
| 2025-08-21 | 0.067268 |
| 2025-08-22 | 0.067059 |
| 2025-08-23 | 0.06717 |
| 2025-08-24 | 0.067455 |
| 2025-08-25 | 0.067691 |
| 2025-08-26 | 0.066882 |
| 2025-08-27 | 0.067394 |
| 2025-08-28 | 0.067296 |
| 2025-08-29 | 0.067267 |
| 2025-08-30 | 0.067158 |
| 2025-08-31 | 0.067354 |
| 2025-09-01 | 0.067456 |
| 2025-09-02 | 0.067214 |
| 2025-09-03 | 0.067213 |
| 2025-09-04 | 0.067407 |
| 2025-09-05 | 0.067244 |
| 2025-09-06 | 0.067343 |
| 2025-09-07 | 0.06726 |
| 2025-09-08 | 0.067236 |
| 2025-09-09 | 0.06729 |
| 2025-09-10 | 0.067032 |
| 2025-09-11 | 0.06736 |
| 2025-09-13 | 0.06734 |
| 2025-09-14 | 0.067235 |
| 2025-09-15 | 0.067366 |
| 2025-09-16 | 0.067301 |
| 2025-09-17 | 0.067689 |
| 2025-09-18 | 0.067545 |
| 2025-09-19 | 0.068464 |
| 2025-09-20 | 0.068073 |
| 2025-09-21 | 0.068437 |
| 2025-09-22 | 0.068211 |
| 2025-09-23 | 0.068319 |
| 2025-09-24 | 0.067938 |
| 2025-09-25 | 0.067864 |
| 2025-09-26 | 0.067348 |
| 2025-09-27 | 0.06786 |
| 2025-09-28 | 0.067882 |
| 2025-09-29 | 0.068157 |
| 2025-09-30 | 0.067968 |
| 2025-10-01 | 0.068217 |
| 2025-10-02 | 0.068325 |
| 2025-10-03 | 0.068178 |
| 2025-10-04 | 0.068308 |
| 2025-10-05 | 0.068218 |
| 2025-10-06 | 0.068164 |
| 2025-10-07 | 0.068202 |
| 2025-10-08 | 0.06786 |
| 2025-10-09 | 0.067909 |
| 2025-10-10 | 0.067488 |
| 2025-10-11 | 0.067747 |
| 2025-10-12 | 0.067516 |
| 2025-10-13 | 0.067913 |
| 2025-10-14 | 0.067457 |
| 2025-10-15 | 0.067696 |
| 2025-10-16 | 0.067427 |
| 2025-10-17 | 0.067671 |
| 2025-10-18 | 0.067381 |
| 2025-10-19 | 0.067751 |
| 2025-10-20 | 0.067387 |
| 2025-10-21 | 0.067961 |
| 2025-10-22 | 0.067836 |
| 2025-10-23 | 0.068219 |
| 2025-10-24 | 0.068542 |
| 2025-10-25 | 0.068097 |
| 2025-10-26 | 0.068038 |
| 2025-10-27 | 0.067986 |
| 2025-10-28 | 0.068059 |
| 2025-10-29 | 0.068055 |
| 2025-10-30 | 0.067983 |
| 2025-10-31 | 0.067966 |
| 2025-11-01 | 0.067857 |
| 2025-11-02 | 0.068075 |
| 2025-11-03 | 0.067993 |
| 2025-11-04 | 0.068035 |
| 2025-11-05 | 0.068016 |
| 2025-11-06 | 0.067928 |
| 2025-11-07 | 0.067907 |
| 2025-11-08 | 0.067958 |
| 2025-11-09 | 0.067985 |
| 2025-11-10 | 0.067987 |
| 2025-11-11 | 0.067967 |
| 2025-11-12 | 0.068008 |
| 2025-11-13 | 0.068007 |
| 2025-11-14 | 0.068083 |
| 2025-11-15 | 0.067982 |
| 2025-11-16 | 0.068084 |
| 2025-11-17 | 0.067947 |
| 2025-11-18 | 0.067982 |
| 2025-11-19 | 0.067808 |
| 2025-11-20 | 0.067876 |
| 2025-11-21 | 0.067989 |
| 2025-11-22 | 0.06797 |
| 2025-11-23 | 0.06801 |
| 2025-11-24 | 0.067953 |
| 2025-11-25 | 0.067988 |
| 2025-11-26 | 0.068168 |
| 2025-11-27 | 0.067869 |
| 2025-11-28 | 0.067958 |
| 2025-11-29 | 0.067996 |
| 2025-11-30 | 0.068757 |
| 2025-12-01 | 0.067856 |
| 2025-12-02 | 0.068699 |
| 2025-12-03 | 0.068564 |
| 2025-12-04 | 0.068881 |
| 2025-12-05 | 0.068986 |
| 2025-12-06 | 0.069001 |
| 2025-12-07 | 0.069039 |
| 2025-12-08 | 0.068941 |
| 2025-12-09 | 0.068945 |
| 2025-12-11 | 0.0692 |
| 2025-12-12 | 0.068613 |
| 2025-12-13 | 0.068576 |
| 2025-12-14 | 0.068867 |
| 2025-12-15 | 0.06874 |
| 2025-12-16 | 0.068723 |
| 2025-12-17 | 0.06874 |
| 2025-12-18 | 0.068701 |
| 2025-12-19 | 0.068723 |
| 2025-12-20 | 0.068704 |
| 2025-12-21 | 0.068995 |
| 2025-12-22 | 0.06876 |
| 2025-12-23 | 0.069008 |
| 2025-12-24 | 0.069007 |
| 2025-12-25 | 0.068743 |
| 2025-12-26 | 0.068748 |
| 2025-12-27 | 0.068831 |
| 2025-12-28 | 0.068762 |
| 2025-12-29 | 0.06859 |
| 2025-12-30 | 0.068624 |
| 2025-12-31 | 0.068599 |
| 2026-01-01 | 0.068865 |
| 2026-01-02 | 0.068908 |
| 2026-01-03 | 0.068832 |
| 2026-01-04 | 0.069092 |
| 2026-01-05 | 0.068863 |
| 2026-01-06 | 0.069257 |
| 2026-01-07 | 0.069199 |
| 2026-01-08 | 0.069104 |
| 2026-01-09 | 0.069012 |
| 2026-01-10 | 0.069207 |
| 2026-01-11 | 0.069314 |
| 2026-01-12 | 0.069276 |
| 2026-01-13 | 0.069037 |
| 2026-01-14 | 0.069262 |
| 2026-01-15 | 0.069514 |
| 2026-01-16 | 0.069589 |
| 2026-01-17 | 0.069553 |
| 2026-01-18 | 0.069922 |
| 2026-01-19 | 0.06954 |
| 2026-01-20 | 0.069769 |
| 2026-01-21 | 0.070132 |
| 2026-01-22 | 0.070002 |
| 2026-01-23 | 0.07105 |
| 2026-01-24 | 0.070089 |
| 2026-01-25 | 0.071749 |
| 2026-01-26 | 0.07177 |
| 2026-01-27 | 0.071774 |
| 2026-01-28 | 0.071445 |
| 2026-01-29 | 0.071018 |
| 2026-01-30 | 0.06998 |
| 2026-01-31 | 0.070968 |
| 2026-02-01 | 0.069747 |
| 2026-02-02 | 0.068893 |
| 2026-02-03 | 0.06929 |
| 2026-02-04 | 0.070017 |
| 2026-02-05 | 0.069687 |
| 2026-02-06 | 0.069582 |
| 2026-02-07 | 0.069821 |
| 2026-02-08 | 0.069605 |
| 2026-02-09 | 0.069882 |
| 2026-02-10 | 0.070114 |
| 2026-02-11 | 0.070049 |
| 2026-02-12 | 0.069999 |
| 2026-02-13 | 0.069841 |
| 2026-02-14 | 0.069443 |
| 2026-02-15 | 0.069221 |
| 2026-02-16 | 0.069549 |
| 2026-02-17 | 0.069031 |
| 2026-02-18 | 0.068987 |
| 2026-02-19 | 0.068657 |
| 2026-02-20 | 0.069243 |
| 2026-02-21 | 0.068931 |
| 2026-02-22 | 0.069085 |
| 2026-02-23 | 0.069263 |
| 2026-02-24 | 0.069001 |
| 2026-02-25 | 0.069202 |
| 2026-02-26 | 0.069877 |
| 2026-02-27 | 0.069714 |
| 2026-02-28 | 0.069535 |
| 2026-03-01 | 0.069573 |
| 2026-03-02 | 0.069513 |
| 2026-03-03 | 0.070178 |
| 2026-03-04 | 0.07039 |
| 2026-03-05 | 0.070184 |
| 2026-03-06 | 0.0692 |
| 2026-03-07 | 0.067827 |
| 2026-03-08 | 0.067787 |
| 2026-03-09 | 0.069447 |
| 2026-03-10 | 0.067737 |
| 2026-03-11 | 0.067523 |
| 2026-03-12 | 0.067604 |
| 2026-03-13 | 0.067837 |
| 2026-03-14 | 0.067756 |
| 2026-03-15 | 0.067259 |
| 2026-03-16 | 0.067761 |
| 2026-03-17 | 0.066933 |
| 2026-03-18 | 0.066903 |
| 2026-03-19 | 0.066657 |
| 2026-03-20 | 0.067534 |
| 2026-03-21 | 0.067353 |
| 2026-03-22 | 0.066846 |
| 2026-03-23 | 0.067258 |
| 2026-03-24 | 0.066806 |
| 2026-03-25 | 0.066621 |
| 2026-03-26 | 0.066427 |
| 2026-03-27 | 0.066622 |
| 2026-03-28 | 0.066213 |
| 2026-03-29 | 0.066634 |
| 2026-03-30 | 0.066392 |
| 2026-03-31 | 0.066121 |
| 2026-04-01 | 0.066086 |
| 2026-04-02 | 0.066064 |
| 2026-04-03 | 0.066404 |
| 2026-04-04 | 0.066708 |
| 2026-04-05 | 0.06671 |
| 2026-04-06 | 0.066593 |
| 2026-04-07 | 0.066454 |
| 2026-04-08 | 0.066762 |
| 2026-04-09 | 0.066136 |
| 2026-04-10 | 0.066353 |
| 2026-04-11 | 0.066702 |
| 2026-04-12 | 0.066778 |
| 2026-04-13 | 0.066772 |
| 2026-04-14 | 0.066719 |
| 2026-04-15 | 0.066691 |
| 2026-04-16 | 0.06705 |
| 2026-04-17 | 0.067522 |
| 2026-04-18 | 0.067972 |
| 2026-04-19 | 0.067852 |
| 2026-04-20 | 0.06731 |
| 2026-04-21 | 0.067558 |
| 2026-04-22 | 0.067664 |
| 2026-04-23 | 0.06743 |
| 2026-04-24 | 0.067886 |
| 2026-04-25 | 0.067679 |
| 2026-04-26 | 0.067775 |
| 2026-04-27 | 0.067761 |
| 2026-04-28 | 0.067342 |
| 2026-04-29 | 0.0683 |
| 2026-04-30 | 0.067563 |
| 2026-05-01 | 0.067311 |
| 2026-05-02 | 0.067195 |
| 2026-05-03 | 0.067195 |
| 2026-05-04 | 0.067176 |
| 2026-05-05 | 0.066647 |
| 2026-05-06 | 0.066959 |
| 2026-05-07 | 0.066677 |
| 2026-05-08 | 0.066799 |
| 2026-05-09 | 0.067078 |
| 2026-05-10 | 0.067249 |
| 2026-05-11 | 0.067248 |
| 2026-05-12 | 0.067246 |
| 2026-05-14 | 0.067177 |
| 2026-05-15 | 0.067287 |
| 2026-05-16 | 0.067099 |
| 2026-05-17 | 0.06645 |
| 2026-05-18 | 0.066793 |
| 2026-05-19 | 0.066647 |
| 2026-05-20 | 0.066222 |
| 2026-05-21 | 0.066173 |
| 2026-05-23 | 0.066064 |
| 2026-05-24 | 0.06679 |
| 2026-05-25 | 0.066622 |
| 2026-05-26 | 0.06674 |
| 2026-05-27 | 0.066658 |
| 2026-05-28 | 0.066557 |
| 2026-05-29 | 0.066683 |
| 2026-05-30 | 0.066241 |
| 2026-05-31 | 0.066436 |
| 2026-06-01 | 0.066267 |
| 2026-06-02 | 0.066124 |
| 2026-06-03 | 0.06616 |
| 2026-06-04 | 0.065942 |
| 2026-06-05 | 0.065941 |
| 2026-06-06 | 0.065902 |
| 2026-06-09 | 0.065929 |
| 2026-06-10 | 0.065579 |
| 2026-06-11 | 0.065641 |
| 2026-06-12 | 0.065706 |
| 2026-06-13 | 0.06567 |
| 2026-06-14 | 0.065817 |
| 2026-06-15 | 0.065698 |
| 2026-06-16 | 0.065248 |
| 2026-06-17 | 0.065569 |
| 2026-06-18 | 0.065609 |
| 2026-06-19 | 0.06592 |
| 2026-06-20 | 0.066144 |
| 2026-06-21 | 0.066126 |
| 2026-06-22 | 0.066266 |
| 2026-06-23 | 0.06615 |
| 2026-06-24 | 0.065748 |
| 2026-06-25 | 0.06636 |
| 2026-06-26 | 0.066063 |
| 2026-06-27 | 0.065805 |
| 2026-06-28 | 0.06591 |
| 2026-06-29 | 0.065633 |
| 2026-06-30 | 0.065619 |
| 2026-07-01 | 0.065726 |
| 2026-07-02 | 0.065659 |
| 2026-07-03 | 0.065736 |
| 2026-07-04 | 0.065369 |
| 2026-07-05 | 0.065595 |
| 2026-07-06 | 0.065257 |
| 2026-07-07 | 0.065559 |
| 2026-07-08 | 0.065223 |
| 2026-07-09 | 0.065425 |
| 2026-07-10 | 0.065488 |
| 2026-07-11 | 0.06544 |
| 2026-07-12 | 0.065477 |
| 2026-07-13 | 0.064985 |
| 2026-07-14 | 0.065132 |
| 2026-07-15 | 0.065553 |
| 2026-07-16 | 0.06555 |
| 2026-07-17 | 0.065289 |
| 2026-07-18 | 0.0653 |
| 2026-07-19 | 0.065407 |
| 2026-07-20 | 0.065126 |
| 2026-07-21 | 0.065063 |
| 2026-07-22 | 0.065171 |
| 2026-07-23 | 0.065391 |
| 2026-07-24 | 0.065411 |
| 2026-07-25 | 0.065411 |
| 2026-07-26 | 0.065412 |
| 2026-07-27 | 0.065374 |
| 2026-07-28 | 0.065143 |
| 2026-07-29 | 0.065217 |
| 2026-07-30 | 0.065362 |
| 2026-07-31 | 0.065383 |
| 2026-08-01 | 0.065219 |
| 2026-08-02 | 0.065205 |
| 2026-08-03 | 0.065232 |
| 2026-08-04 | 0.06497 |
| 2026-08-05 | 0.064999 |
| 2026-08-06 | 0.065078 |
| 2026-08-07 | 0.064723 |
| 2026-08-08 | 0.064937 |
| 2026-08-09 | 0.065115 |
| 2026-08-10 | 0.065046 |
| 2026-08-11 | 0.064855 |
| 2026-08-12 | 0.064937 |
| 2026-08-13 | 0.065096 |
| 2026-08-14 | 0.06499 |
| 2026-08-15 | 0.065086 |
| 2026-08-16 | 0.064788 |
| 2026-08-17 | 0.065087 |
| 2026-08-18 | 0.064998 |
| 2026-08-20 | 0.065118 |
| 2026-08-21 | 0.06481 |
| 2026-08-22 | 0.064791 |
| 2026-08-23 | 0.065037 |
| 2026-08-24 | 0.064715 |
| 2026-08-25 | 0.064974 |
| 2026-08-26 | 0.064997 |
| 2026-08-27 | 0.064757 |
| 2026-08-28 | 0.064875 |
| 2026-08-29 | 0.064615 |
| 2026-08-30 | 0.064608 |
| 2026-08-31 | 0.064273 |
| 2026-09-01 | 0.064771 |
| 2026-09-02 | 0.064709 |
| 2026-09-03 | 0.064812 |
| 2026-09-04 | 0.06499 |
| 2026-09-05 | 0.064765 |
| 2026-09-06 | 0.064761 |
| 2026-09-07 | 0.064607 |
| 2026-09-08 | 0.064678 |
| 2026-09-09 | 0.064714 |
| 2026-09-10 | 0.064669 |
| 2026-09-11 | 0.064584 |
| 2026-09-12 | 0.064707 |
| 2026-09-13 | 0.064601 |
| 2026-09-14 | 0.064671 |
| 2026-09-15 | 0.064675 |
| 2026-09-16 | 0.064694 |
| 2026-09-17 | 0.064279 |
| 2026-09-18 | 0.064494 |
| 2026-09-19 | 0.064676 |
| 2026-09-20 | 0.064755 |
| 2026-09-21 | 0.064674 |
| 2026-09-22 | 0.064637 |
| 2026-09-23 | 0.064714 |
| 2026-09-24 | 0.064869 |
| 2026-09-25 | 0.064923 |
| 2026-09-26 | 0.065003 |
| 2026-09-27 | 0.064633 |
| 2026-09-28 | 0.064807 |
| 2026-09-30 | 0.064747 |
| 2026-10-02 | 0.064228 |
| 2026-10-03 | 0.064573 |
| 2026-10-05 | 0.064442 |
| 2026-10-06 | 0.06425 |
| 2026-10-07 | 0.06429 |
| 2026-10-08 | 0.064661 |
| 2026-10-09 | 0.064937 |
| 2026-10-10 | 0.06471 |
| 2026-10-11 | 0.064645 |
| 2026-10-12 | 0.064581 |
| 2026-10-13 | 0.064423 |
| 2026-10-14 | 0.064603 |
| 2026-10-15 | 0.064561 |
| 2026-10-16 | 0.064469 |
| 2026-10-17 | 0.064481 |
| 2026-10-18 | 0.06469 |
| 2026-10-19 | 0.064407 |
| 2026-10-20 | 0.06466 |
| 2026-10-21 | 0.064835 |
| 2026-10-22 | 0.064835 |
High
0.07177
Low
0.06272
Average
0.06647
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/GEL API questions
How do I get the UYU/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/GEL rate in rates.GEL.
How far back does UYU/GEL historical data go?
Daily UYU/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.