UYU to GBP exchange rate API
Peso Uruguayo to Pound Sterling · quoted 2026-10-15
0.01875
▲ +2.49% over 2Y
1 UYU = 0.01875 GBP · 1 GBP = 53.3333 UYU · Get this rate via the API
1 UYU buys 0.01875 GBP as of 2026-10-15, so 1 GBP buys 53.3333 UYU. Over the last 2 years, UYU/GBP traded between 0.01751 and 0.01954, averaged 0.01854 and rose 2.49%. The API holds daily UYU/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 0.018294 |
| 2024-10-16 | 0.018433 |
| 2024-10-17 | 0.018487 |
| 2024-10-18 | 0.018323 |
| 2024-10-19 | 0.018377 |
| 2024-10-20 | 0.018425 |
| 2024-10-21 | 0.018355 |
| 2024-10-22 | 0.018442 |
| 2024-10-23 | 0.018521 |
| 2024-10-24 | 0.018603 |
| 2024-10-25 | 0.018574 |
| 2024-10-26 | 0.018544 |
| 2024-10-27 | 0.018517 |
| 2024-10-28 | 0.018483 |
| 2024-10-29 | 0.018515 |
| 2024-10-30 | 0.018674 |
| 2024-10-31 | 0.018677 |
| 2024-11-01 | 0.018633 |
| 2024-11-02 | 0.018687 |
| 2024-11-03 | 0.01854 |
| 2024-11-04 | 0.01857 |
| 2024-11-05 | 0.018511 |
| 2024-11-06 | 0.018699 |
| 2024-11-07 | 0.018551 |
| 2024-11-08 | 0.018483 |
| 2024-11-09 | 0.01852 |
| 2024-11-10 | 0.018522 |
| 2024-11-11 | 0.018554 |
| 2024-11-12 | 0.018501 |
| 2024-11-13 | 0.018602 |
| 2024-11-14 | 0.018582 |
| 2024-11-15 | 0.018379 |
| 2024-11-16 | 0.018899 |
| 2024-11-17 | 0.018456 |
| 2024-11-18 | 0.018464 |
| 2024-11-19 | 0.018491 |
| 2024-11-20 | 0.018519 |
| 2024-11-21 | 0.018489 |
| 2024-11-22 | 0.018792 |
| 2024-11-23 | 0.01865 |
| 2024-11-24 | 0.018664 |
| 2024-11-25 | 0.018669 |
| 2024-11-26 | 0.018616 |
| 2024-11-27 | 0.018479 |
| 2024-11-28 | 0.018431 |
| 2024-11-29 | 0.018389 |
| 2024-11-30 | 0.018388 |
| 2024-12-01 | 0.018182 |
| 2024-12-02 | 0.018369 |
| 2024-12-03 | 0.018323 |
| 2024-12-04 | 0.018273 |
| 2024-12-05 | 0.018187 |
| 2024-12-06 | 0.018869 |
| 2024-12-07 | 0.018216 |
| 2024-12-08 | 0.01804 |
| 2024-12-09 | 0.01805 |
| 2024-12-10 | 0.018006 |
| 2024-12-11 | 0.017937 |
| 2024-12-12 | 0.017835 |
| 2024-12-13 | 0.017761 |
| 2024-12-14 | 0.018205 |
| 2024-12-15 | 0.017872 |
| 2024-12-16 | 0.017822 |
| 2024-12-17 | 0.017663 |
| 2024-12-18 | 0.017716 |
| 2024-12-19 | 0.017788 |
| 2024-12-20 | 0.017892 |
| 2024-12-21 | 0.017933 |
| 2024-12-22 | 0.01782 |
| 2024-12-23 | 0.017847 |
| 2024-12-24 | 0.017896 |
| 2024-12-25 | 0.018097 |
| 2024-12-26 | 0.018054 |
| 2024-12-27 | 0.018009 |
| 2024-12-28 | 0.017864 |
| 2024-12-29 | 0.018146 |
| 2024-12-30 | 0.018105 |
| 2024-12-31 | 0.01827 |
| 2025-01-01 | 0.018287 |
| 2025-01-02 | 0.018361 |
| 2025-01-03 | 0.018277 |
| 2025-01-04 | 0.018276 |
| 2025-01-05 | 0.018313 |
| 2025-01-06 | 0.018129 |
| 2025-01-07 | 0.018137 |
| 2025-01-08 | 0.018426 |
| 2025-01-09 | 0.018546 |
| 2025-01-10 | 0.018607 |
| 2025-01-11 | 0.018581 |
| 2025-01-12 | 0.018708 |
| 2025-01-13 | 0.018881 |
| 2025-01-14 | 0.018709 |
| 2025-01-15 | 0.018564 |
| 2025-01-16 | 0.018652 |
| 2025-01-17 | 0.01861 |
| 2025-01-18 | 0.018728 |
| 2025-01-19 | 0.018657 |
| 2025-01-20 | 0.018621 |
| 2025-01-21 | 0.018566 |
| 2025-01-22 | 0.018481 |
| 2025-01-23 | 0.018553 |
| 2025-01-24 | 0.01854 |
| 2025-01-25 | 0.018232 |
| 2025-01-26 | 0.018454 |
| 2025-01-27 | 0.018362 |
| 2025-01-28 | 0.018603 |
| 2025-01-29 | 0.018523 |
| 2025-01-30 | 0.018542 |
| 2025-01-31 | 0.018588 |
| 2025-02-01 | 0.018641 |
| 2025-02-02 | 0.018753 |
| 2025-02-03 | 0.018526 |
| 2025-02-04 | 0.018659 |
| 2025-02-05 | 0.018319 |
| 2025-02-06 | 0.018553 |
| 2025-02-07 | 0.018463 |
| 2025-02-08 | 0.018582 |
| 2025-02-09 | 0.018543 |
| 2025-02-10 | 0.018566 |
| 2025-02-11 | 0.018584 |
| 2025-02-12 | 0.018546 |
| 2025-02-13 | 0.01848 |
| 2025-02-14 | 0.018284 |
| 2025-02-15 | 0.018312 |
| 2025-02-16 | 0.018338 |
| 2025-02-17 | 0.018318 |
| 2025-02-18 | 0.018377 |
| 2025-02-19 | 0.018361 |
| 2025-02-20 | 0.018347 |
| 2025-02-21 | 0.018311 |
| 2025-02-22 | 0.018281 |
| 2025-02-23 | 0.018337 |
| 2025-02-24 | 0.018331 |
| 2025-02-25 | 0.018427 |
| 2025-02-26 | 0.01845 |
| 2025-02-27 | 0.018512 |
| 2025-02-28 | 0.018686 |
| 2025-03-01 | 0.018501 |
| 2025-03-02 | 0.018718 |
| 2025-03-03 | 0.018566 |
| 2025-03-04 | 0.018406 |
| 2025-03-05 | 0.018327 |
| 2025-03-06 | 0.018237 |
| 2025-03-07 | 0.018172 |
| 2025-03-08 | 0.018217 |
| 2025-03-09 | 0.018145 |
| 2025-03-10 | 0.018203 |
| 2025-03-11 | 0.018226 |
| 2025-03-12 | 0.018215 |
| 2025-03-13 | 0.018234 |
| 2025-03-14 | 0.018138 |
| 2025-03-15 | 0.018198 |
| 2025-03-16 | 0.018158 |
| 2025-03-17 | 0.018097 |
| 2025-03-18 | 0.018084 |
| 2025-03-19 | 0.018329 |
| 2025-03-20 | 0.018277 |
| 2025-03-21 | 0.018308 |
| 2025-03-22 | 0.018183 |
| 2025-03-23 | 0.018377 |
| 2025-03-25 | 0.018273 |
| 2025-03-26 | 0.018408 |
| 2025-03-27 | 0.018363 |
| 2025-03-28 | 0.018326 |
| 2025-03-29 | 0.01831 |
| 2025-03-30 | 0.018341 |
| 2025-03-31 | 0.018305 |
| 2025-04-01 | 0.018402 |
| 2025-04-02 | 0.01831 |
| 2025-04-03 | 0.018142 |
| 2025-04-04 | 0.018205 |
| 2025-04-05 | 0.018409 |
| 2025-04-06 | 0.018359 |
| 2025-04-07 | 0.018546 |
| 2025-04-08 | 0.018537 |
| 2025-04-09 | 0.018382 |
| 2025-04-10 | 0.017973 |
| 2025-04-11 | 0.017611 |
| 2025-04-12 | 0.018137 |
| 2025-04-13 | 0.017849 |
| 2025-04-14 | 0.017507 |
| 2025-04-15 | 0.017711 |
| 2025-04-16 | 0.017796 |
| 2025-04-17 | 0.017876 |
| 2025-04-18 | 0.017832 |
| 2025-04-19 | 0.017761 |
| 2025-04-20 | 0.017821 |
| 2025-04-21 | 0.017694 |
| 2025-04-22 | 0.017717 |
| 2025-04-23 | 0.01766 |
| 2025-04-24 | 0.017756 |
| 2025-04-25 | 0.017858 |
| 2025-04-26 | 0.017776 |
| 2025-04-27 | 0.017886 |
| 2025-04-28 | 0.017967 |
| 2025-04-29 | 0.017821 |
| 2025-04-30 | 0.017793 |
| 2025-05-01 | 0.017805 |
| 2025-05-02 | 0.017922 |
| 2025-05-03 | 0.017918 |
| 2025-05-04 | 0.017951 |
| 2025-05-05 | 0.017872 |
| 2025-05-06 | 0.017821 |
| 2025-05-08 | 0.017963 |
| 2025-05-09 | 0.018022 |
| 2025-05-10 | 0.01788 |
| 2025-05-11 | 0.01799 |
| 2025-05-12 | 0.018165 |
| 2025-05-13 | 0.018139 |
| 2025-05-14 | 0.017962 |
| 2025-05-15 | 0.018077 |
| 2025-05-17 | 0.018026 |
| 2025-05-18 | 0.017995 |
| 2025-05-19 | 0.017903 |
| 2025-05-20 | 0.017874 |
| 2025-05-21 | 0.017888 |
| 2025-05-22 | 0.017871 |
| 2025-05-23 | 0.017839 |
| 2025-05-24 | 0.017746 |
| 2025-05-25 | 0.017756 |
| 2025-05-26 | 0.01781 |
| 2025-05-27 | 0.017757 |
| 2025-05-28 | 0.017838 |
| 2025-05-29 | 0.017865 |
| 2025-05-30 | 0.017811 |
| 2025-05-31 | 0.017876 |
| 2025-06-01 | 0.017849 |
| 2025-06-02 | 0.017801 |
| 2025-06-03 | 0.017864 |
| 2025-06-04 | 0.017717 |
| 2025-06-05 | 0.017708 |
| 2025-06-06 | 0.017766 |
| 2025-06-07 | 0.017783 |
| 2025-06-08 | 0.01779 |
| 2025-06-09 | 0.017756 |
| 2025-06-10 | 0.017828 |
| 2025-06-11 | 0.017892 |
| 2025-06-12 | 0.017896 |
| 2025-06-13 | 0.017844 |
| 2025-06-14 | 0.017765 |
| 2025-06-15 | 0.017987 |
| 2025-06-16 | 0.017961 |
| 2025-06-17 | 0.017952 |
| 2025-06-18 | 0.018186 |
| 2025-06-19 | 0.018189 |
| 2025-06-20 | 0.018131 |
| 2025-06-21 | 0.018167 |
| 2025-06-22 | 0.018234 |
| 2025-06-23 | 0.018209 |
| 2025-06-24 | 0.018162 |
| 2025-06-25 | 0.018202 |
| 2025-06-26 | 0.01817 |
| 2025-06-27 | 0.018085 |
| 2025-06-28 | 0.018143 |
| 2025-06-29 | 0.018209 |
| 2025-06-30 | 0.018145 |
| 2025-07-01 | 0.018196 |
| 2025-07-02 | 0.018315 |
| 2025-07-03 | 0.018506 |
| 2025-07-04 | 0.018254 |
| 2025-07-05 | 0.018294 |
| 2025-07-06 | 0.018252 |
| 2025-07-07 | 0.018296 |
| 2025-07-08 | 0.018374 |
| 2025-07-09 | 0.018199 |
| 2025-07-10 | 0.018271 |
| 2025-07-11 | 0.018324 |
| 2025-07-12 | 0.018221 |
| 2025-07-13 | 0.018187 |
| 2025-07-14 | 0.018276 |
| 2025-07-15 | 0.018266 |
| 2025-07-16 | 0.018353 |
| 2025-07-17 | 0.018456 |
| 2025-07-18 | 0.018427 |
| 2025-07-19 | 0.018421 |
| 2025-07-20 | 0.018459 |
| 2025-07-21 | 0.018373 |
| 2025-07-22 | 0.018423 |
| 2025-07-23 | 0.018371 |
| 2025-07-24 | 0.018421 |
| 2025-07-25 | 0.018595 |
| 2025-07-26 | 0.018543 |
| 2025-07-27 | 0.018548 |
| 2025-07-28 | 0.018627 |
| 2025-07-29 | 0.018741 |
| 2025-07-30 | 0.018693 |
| 2025-07-31 | 0.018841 |
| 2025-08-01 | 0.018911 |
| 2025-08-02 | 0.018772 |
| 2025-08-03 | 0.018745 |
| 2025-08-04 | 0.01897 |
| 2025-08-05 | 0.018725 |
| 2025-08-06 | 0.018719 |
| 2025-08-07 | 0.018634 |
| 2025-08-08 | 0.018552 |
| 2025-08-09 | 0.018598 |
| 2025-08-10 | 0.018609 |
| 2025-08-11 | 0.018585 |
| 2025-08-12 | 0.018515 |
| 2025-08-13 | 0.018403 |
| 2025-08-14 | 0.018406 |
| 2025-08-15 | 0.018435 |
| 2025-08-16 | 0.018447 |
| 2025-08-17 | 0.0184 |
| 2025-08-18 | 0.01848 |
| 2025-08-19 | 0.018459 |
| 2025-08-20 | 0.018473 |
| 2025-08-21 | 0.018529 |
| 2025-08-22 | 0.0185 |
| 2025-08-23 | 0.018452 |
| 2025-08-24 | 0.018502 |
| 2025-08-25 | 0.018649 |
| 2025-08-26 | 0.018437 |
| 2025-08-27 | 0.018592 |
| 2025-08-28 | 0.018483 |
| 2025-08-29 | 0.018578 |
| 2025-08-30 | 0.01849 |
| 2025-08-31 | 0.018509 |
| 2025-09-01 | 0.018517 |
| 2025-09-02 | 0.018576 |
| 2025-09-03 | 0.01862 |
| 2025-09-04 | 0.01861 |
| 2025-09-05 | 0.018517 |
| 2025-09-06 | 0.018492 |
| 2025-09-07 | 0.018499 |
| 2025-09-08 | 0.018452 |
| 2025-09-09 | 0.018443 |
| 2025-09-10 | 0.018399 |
| 2025-09-11 | 0.018517 |
| 2025-09-13 | 0.018427 |
| 2025-09-14 | 0.018378 |
| 2025-09-15 | 0.018321 |
| 2025-09-16 | 0.018252 |
| 2025-09-17 | 0.018323 |
| 2025-09-18 | 0.01825 |
| 2025-09-19 | 0.018575 |
| 2025-09-20 | 0.018576 |
| 2025-09-21 | 0.0186 |
| 2025-09-22 | 0.018526 |
| 2025-09-23 | 0.018584 |
| 2025-09-24 | 0.01862 |
| 2025-09-25 | 0.018673 |
| 2025-09-26 | 0.018642 |
| 2025-09-27 | 0.018746 |
| 2025-09-28 | 0.018721 |
| 2025-09-29 | 0.01874 |
| 2025-09-30 | 0.018657 |
| 2025-10-01 | 0.018622 |
| 2025-10-02 | 0.018611 |
| 2025-10-03 | 0.018636 |
| 2025-10-04 | 0.018594 |
| 2025-10-05 | 0.018645 |
| 2025-10-06 | 0.018633 |
| 2025-10-07 | 0.018743 |
| 2025-10-08 | 0.018659 |
| 2025-10-09 | 0.01874 |
| 2025-10-10 | 0.018762 |
| 2025-10-11 | 0.018749 |
| 2025-10-12 | 0.01867 |
| 2025-10-13 | 0.0188 |
| 2025-10-14 | 0.018781 |
| 2025-10-15 | 0.018729 |
| 2025-10-16 | 0.018547 |
| 2025-10-17 | 0.01862 |
| 2025-10-18 | 0.018568 |
| 2025-10-19 | 0.018653 |
| 2025-10-20 | 0.018588 |
| 2025-10-21 | 0.01874 |
| 2025-10-22 | 0.018787 |
| 2025-10-23 | 0.01886 |
| 2025-10-24 | 0.018921 |
| 2025-10-25 | 0.01885 |
| 2025-10-26 | 0.018821 |
| 2025-10-27 | 0.018805 |
| 2025-10-28 | 0.018863 |
| 2025-10-29 | 0.018991 |
| 2025-10-30 | 0.019098 |
| 2025-10-31 | 0.019125 |
| 2025-11-01 | 0.019042 |
| 2025-11-02 | 0.019118 |
| 2025-11-03 | 0.019097 |
| 2025-11-04 | 0.019221 |
| 2025-11-05 | 0.019273 |
| 2025-11-06 | 0.019173 |
| 2025-11-07 | 0.019141 |
| 2025-11-08 | 0.019084 |
| 2025-11-09 | 0.019106 |
| 2025-11-10 | 0.019069 |
| 2025-11-11 | 0.019113 |
| 2025-11-12 | 0.019166 |
| 2025-11-13 | 0.019086 |
| 2025-11-14 | 0.019108 |
| 2025-11-15 | 0.019082 |
| 2025-11-16 | 0.019105 |
| 2025-11-17 | 0.019075 |
| 2025-11-18 | 0.019125 |
| 2025-11-19 | 0.019133 |
| 2025-11-20 | 0.019218 |
| 2025-11-21 | 0.019214 |
| 2025-11-22 | 0.01921 |
| 2025-11-23 | 0.019196 |
| 2025-11-24 | 0.019183 |
| 2025-11-25 | 0.019134 |
| 2025-11-26 | 0.019142 |
| 2025-11-27 | 0.019005 |
| 2025-11-28 | 0.019036 |
| 2025-11-29 | 0.019022 |
| 2025-11-30 | 0.019231 |
| 2025-12-01 | 0.018957 |
| 2025-12-02 | 0.019279 |
| 2025-12-03 | 0.019097 |
| 2025-12-04 | 0.019132 |
| 2025-12-05 | 0.019156 |
| 2025-12-06 | 0.019196 |
| 2025-12-07 | 0.019193 |
| 2025-12-08 | 0.01919 |
| 2025-12-09 | 0.019209 |
| 2025-12-11 | 0.019171 |
| 2025-12-12 | 0.019021 |
| 2025-12-13 | 0.019043 |
| 2025-12-14 | 0.019099 |
| 2025-12-15 | 0.019061 |
| 2025-12-16 | 0.018997 |
| 2025-12-17 | 0.019134 |
| 2025-12-18 | 0.019046 |
| 2025-12-19 | 0.019087 |
| 2025-12-20 | 0.019074 |
| 2025-12-21 | 0.019129 |
| 2025-12-22 | 0.01899 |
| 2025-12-23 | 0.01896 |
| 2025-12-24 | 0.018965 |
| 2025-12-25 | 0.018881 |
| 2025-12-26 | 0.018902 |
| 2025-12-27 | 0.018961 |
| 2025-12-28 | 0.018918 |
| 2025-12-29 | 0.018886 |
| 2025-12-30 | 0.018888 |
| 2025-12-31 | 0.018931 |
| 2026-01-01 | 0.018999 |
| 2026-01-02 | 0.019043 |
| 2026-01-03 | 0.019014 |
| 2026-01-04 | 0.019078 |
| 2026-01-05 | 0.019005 |
| 2026-01-06 | 0.019019 |
| 2026-01-07 | 0.019043 |
| 2026-01-08 | 0.019084 |
| 2026-01-09 | 0.019091 |
| 2026-01-10 | 0.019162 |
| 2026-01-11 | 0.019202 |
| 2026-01-12 | 0.019071 |
| 2026-01-13 | 0.019064 |
| 2026-01-14 | 0.019126 |
| 2026-01-15 | 0.019255 |
| 2026-01-16 | 0.019283 |
| 2026-01-17 | 0.019362 |
| 2026-01-18 | 0.019443 |
| 2026-01-19 | 0.01927 |
| 2026-01-20 | 0.019286 |
| 2026-01-21 | 0.019414 |
| 2026-01-22 | 0.019382 |
| 2026-01-23 | 0.019521 |
| 2026-01-24 | 0.019091 |
| 2026-01-25 | 0.019508 |
| 2026-01-26 | 0.01954 |
| 2026-01-27 | 0.019424 |
| 2026-01-28 | 0.019272 |
| 2026-01-29 | 0.019113 |
| 2026-01-30 | 0.018916 |
| 2026-01-31 | 0.019262 |
| 2026-02-01 | 0.018929 |
| 2026-02-02 | 0.018735 |
| 2026-02-03 | 0.018822 |
| 2026-02-04 | 0.01898 |
| 2026-02-05 | 0.019103 |
| 2026-02-06 | 0.019054 |
| 2026-02-07 | 0.019063 |
| 2026-02-08 | 0.019035 |
| 2026-02-09 | 0.01904 |
| 2026-02-10 | 0.019092 |
| 2026-02-11 | 0.019089 |
| 2026-02-12 | 0.01909 |
| 2026-02-13 | 0.019131 |
| 2026-02-14 | 0.018996 |
| 2026-02-15 | 0.018923 |
| 2026-02-16 | 0.019023 |
| 2026-02-17 | 0.019031 |
| 2026-02-18 | 0.018978 |
| 2026-02-19 | 0.019071 |
| 2026-02-20 | 0.019188 |
| 2026-02-21 | 0.019116 |
| 2026-02-22 | 0.019148 |
| 2026-02-23 | 0.019196 |
| 2026-02-24 | 0.01913 |
| 2026-02-25 | 0.019143 |
| 2026-02-26 | 0.0193 |
| 2026-02-27 | 0.019364 |
| 2026-02-28 | 0.019317 |
| 2026-03-01 | 0.019381 |
| 2026-03-02 | 0.019427 |
| 2026-03-03 | 0.019487 |
| 2026-03-04 | 0.019446 |
| 2026-03-05 | 0.019283 |
| 2026-03-06 | 0.019059 |
| 2026-03-07 | 0.018534 |
| 2026-03-08 | 0.018615 |
| 2026-03-09 | 0.019047 |
| 2026-03-10 | 0.018428 |
| 2026-03-11 | 0.018493 |
| 2026-03-12 | 0.018511 |
| 2026-03-13 | 0.018786 |
| 2026-03-14 | 0.018768 |
| 2026-03-15 | 0.018624 |
| 2026-03-16 | 0.018689 |
| 2026-03-17 | 0.018457 |
| 2026-03-18 | 0.018524 |
| 2026-03-19 | 0.018454 |
| 2026-03-20 | 0.018567 |
| 2026-03-21 | 0.018604 |
| 2026-03-22 | 0.018454 |
| 2026-03-23 | 0.018466 |
| 2026-03-24 | 0.018356 |
| 2026-03-25 | 0.018369 |
| 2026-03-26 | 0.018456 |
| 2026-03-27 | 0.018596 |
| 2026-03-28 | 0.018619 |
| 2026-03-29 | 0.018628 |
| 2026-03-30 | 0.018656 |
| 2026-03-31 | 0.018564 |
| 2026-04-01 | 0.018468 |
| 2026-04-02 | 0.018624 |
| 2026-04-03 | 0.018739 |
| 2026-04-04 | 0.018785 |
| 2026-04-05 | 0.018778 |
| 2026-04-06 | 0.018709 |
| 2026-04-07 | 0.018665 |
| 2026-04-08 | 0.018436 |
| 2026-04-09 | 0.01835 |
| 2026-04-10 | 0.018348 |
| 2026-04-11 | 0.018426 |
| 2026-04-12 | 0.018479 |
| 2026-04-13 | 0.018494 |
| 2026-04-14 | 0.018281 |
| 2026-04-15 | 0.01833 |
| 2026-04-16 | 0.018403 |
| 2026-04-17 | 0.018512 |
| 2026-04-18 | 0.018588 |
| 2026-04-19 | 0.018577 |
| 2026-04-20 | 0.018544 |
| 2026-04-21 | 0.01861 |
| 2026-04-22 | 0.018631 |
| 2026-04-23 | 0.018557 |
| 2026-04-24 | 0.018739 |
| 2026-04-25 | 0.018709 |
| 2026-04-26 | 0.018723 |
| 2026-04-27 | 0.018633 |
| 2026-04-28 | 0.01862 |
| 2026-04-29 | 0.018757 |
| 2026-04-30 | 0.018594 |
| 2026-05-01 | 0.018428 |
| 2026-05-02 | 0.018463 |
| 2026-05-03 | 0.018427 |
| 2026-05-04 | 0.018503 |
| 2026-05-05 | 0.01834 |
| 2026-05-06 | 0.018278 |
| 2026-05-07 | 0.018265 |
| 2026-05-08 | 0.018314 |
| 2026-05-09 | 0.018392 |
| 2026-05-10 | 0.018484 |
| 2026-05-11 | 0.01848 |
| 2026-05-12 | 0.018573 |
| 2026-05-14 | 0.018585 |
| 2026-05-15 | 0.018794 |
| 2026-05-16 | 0.018849 |
| 2026-05-17 | 0.018661 |
| 2026-05-18 | 0.018615 |
| 2026-05-19 | 0.018608 |
| 2026-05-20 | 0.018506 |
| 2026-05-21 | 0.018478 |
| 2026-05-23 | 0.01847 |
| 2026-05-24 | 0.018625 |
| 2026-05-25 | 0.018501 |
| 2026-05-26 | 0.018589 |
| 2026-05-27 | 0.018612 |
| 2026-05-28 | 0.018638 |
| 2026-05-29 | 0.018654 |
| 2026-05-30 | 0.018521 |
| 2026-05-31 | 0.018545 |
| 2026-06-01 | 0.018512 |
| 2026-06-02 | 0.018464 |
| 2026-06-03 | 0.018508 |
| 2026-06-04 | 0.018426 |
| 2026-06-05 | 0.018405 |
| 2026-06-06 | 0.018588 |
| 2026-06-09 | 0.01853 |
| 2026-06-10 | 0.018465 |
| 2026-06-11 | 0.018517 |
| 2026-06-12 | 0.018481 |
| 2026-06-13 | 0.018473 |
| 2026-06-14 | 0.018466 |
| 2026-06-15 | 0.018448 |
| 2026-06-16 | 0.018361 |
| 2026-06-17 | 0.018466 |
| 2026-06-18 | 0.018736 |
| 2026-06-19 | 0.018795 |
| 2026-06-20 | 0.018873 |
| 2026-06-21 | 0.0189 |
| 2026-06-22 | 0.018883 |
| 2026-06-23 | 0.018915 |
| 2026-06-24 | 0.018906 |
| 2026-06-25 | 0.01907 |
| 2026-06-26 | 0.018903 |
| 2026-06-27 | 0.018893 |
| 2026-06-28 | 0.018923 |
| 2026-06-29 | 0.018803 |
| 2026-06-30 | 0.018816 |
| 2026-07-01 | 0.018827 |
| 2026-07-02 | 0.018688 |
| 2026-07-03 | 0.018675 |
| 2026-07-04 | 0.018609 |
| 2026-07-05 | 0.018646 |
| 2026-07-06 | 0.018617 |
| 2026-07-07 | 0.0186 |
| 2026-07-08 | 0.01857 |
| 2026-07-09 | 0.018567 |
| 2026-07-10 | 0.018555 |
| 2026-07-11 | 0.018509 |
| 2026-07-12 | 0.018588 |
| 2026-07-13 | 0.018467 |
| 2026-07-14 | 0.018519 |
| 2026-07-15 | 0.018611 |
| 2026-07-16 | 0.018474 |
| 2026-07-17 | 0.018507 |
| 2026-07-18 | 0.018501 |
| 2026-07-19 | 0.018509 |
| 2026-07-20 | 0.018487 |
| 2026-07-21 | 0.018519 |
| 2026-07-22 | 0.01859 |
| 2026-07-23 | 0.018684 |
| 2026-07-24 | 0.018677 |
| 2026-07-25 | 0.01868 |
| 2026-07-26 | 0.018711 |
| 2026-07-27 | 0.018732 |
| 2026-07-28 | 0.018707 |
| 2026-07-29 | 0.018732 |
| 2026-07-30 | 0.018634 |
| 2026-07-31 | 0.018595 |
| 2026-08-01 | 0.018496 |
| 2026-08-02 | 0.018434 |
| 2026-08-03 | 0.018512 |
| 2026-08-04 | 0.01846 |
| 2026-08-05 | 0.018442 |
| 2026-08-06 | 0.018485 |
| 2026-08-07 | 0.018426 |
| 2026-08-08 | 0.018462 |
| 2026-08-09 | 0.018465 |
| 2026-08-10 | 0.018444 |
| 2026-08-11 | 0.018374 |
| 2026-08-12 | 0.018368 |
| 2026-08-13 | 0.018472 |
| 2026-08-14 | 0.018387 |
| 2026-08-15 | 0.018452 |
| 2026-08-16 | 0.018342 |
| 2026-08-17 | 0.018416 |
| 2026-08-18 | 0.018435 |
| 2026-08-20 | 0.018342 |
| 2026-08-21 | 0.01825 |
| 2026-08-22 | 0.018227 |
| 2026-08-23 | 0.01826 |
| 2026-08-24 | 0.018274 |
| 2026-08-25 | 0.018307 |
| 2026-08-26 | 0.018267 |
| 2026-08-27 | 0.018311 |
| 2026-08-28 | 0.018336 |
| 2026-08-29 | 0.018346 |
| 2026-08-30 | 0.018339 |
| 2026-08-31 | 0.01825 |
| 2026-09-01 | 0.018364 |
| 2026-09-02 | 0.01839 |
| 2026-09-03 | 0.018425 |
| 2026-09-04 | 0.018398 |
| 2026-09-05 | 0.018381 |
| 2026-09-06 | 0.018387 |
| 2026-09-07 | 0.01836 |
| 2026-09-08 | 0.018345 |
| 2026-09-09 | 0.018337 |
| 2026-09-10 | 0.018382 |
| 2026-09-11 | 0.018381 |
| 2026-09-12 | 0.018385 |
| 2026-09-13 | 0.01834 |
| 2026-09-14 | 0.018446 |
| 2026-09-15 | 0.018458 |
| 2026-09-16 | 0.018501 |
| 2026-09-17 | 0.018486 |
| 2026-09-18 | 0.018641 |
| 2026-09-19 | 0.01857 |
| 2026-09-20 | 0.018601 |
| 2026-09-21 | 0.018579 |
| 2026-09-22 | 0.018606 |
| 2026-09-23 | 0.018726 |
| 2026-09-24 | 0.018805 |
| 2026-09-25 | 0.018836 |
| 2026-09-26 | 0.018841 |
| 2026-09-27 | 0.018772 |
| 2026-09-28 | 0.018805 |
| 2026-09-30 | 0.018756 |
| 2026-10-02 | 0.01872 |
| 2026-10-03 | 0.018749 |
| 2026-10-05 | 0.018775 |
| 2026-10-06 | 0.018645 |
| 2026-10-07 | 0.018775 |
| 2026-10-08 | 0.018891 |
| 2026-10-09 | 0.01892 |
| 2026-10-10 | 0.018832 |
| 2026-10-11 | 0.018794 |
| 2026-10-12 | 0.018822 |
| 2026-10-13 | 0.018763 |
| 2026-10-14 | 0.018736 |
| 2026-10-15 | 0.01875 |
High
0.01954
Low
0.01751
Average
0.01854
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/GBP API questions
How do I get the UYU/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/GBP rate in rates.GBP.
How far back does UYU/GBP historical data go?
Daily UYU/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.