UYU to FJD exchange rate API
Peso Uruguayo to Fiji Dollar · quoted 2026-10-15
0.05616
▲ +4.42% over 2Y
1 UYU = 0.05616 FJD · 1 FJD = 17.8060 UYU · Get this rate via the API
1 UYU buys 0.05616 FJD as of 2026-10-15, so 1 FJD buys 17.8060 UYU. Over the last 2 years, UYU/FJD traded between 0.05153 and 131.5633, averaged 0.23860 and rose 4.42%. The API holds daily UYU/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.053785 |
| 2024-10-16 | 0.053432 |
| 2024-10-17 | 0.053829 |
| 2024-10-18 | 0.053405 |
| 2024-10-19 | 0.053554 |
| 2024-10-20 | 0.054143 |
| 2024-10-21 | 0.053049 |
| 2024-10-22 | 0.053571 |
| 2024-10-23 | 0.053823 |
| 2024-10-24 | 0.053993 |
| 2024-10-25 | 0.054139 |
| 2024-10-26 | 0.053988 |
| 2024-10-27 | 0.053933 |
| 2024-10-28 | 0.05395 |
| 2024-10-29 | 0.054502 |
| 2024-10-30 | 0.055168 |
| 2024-10-31 | 0.05528 |
| 2024-11-01 | 0.054814 |
| 2024-11-02 | 0.054909 |
| 2024-11-03 | 0.054564 |
| 2024-11-04 | 0.054374 |
| 2024-11-05 | 0.054263 |
| 2024-11-06 | 0.054469 |
| 2024-11-07 | 0.054364 |
| 2024-11-08 | 0.05404 |
| 2024-11-09 | 0.054211 |
| 2024-11-10 | 0.054098 |
| 2024-11-11 | 0.054226 |
| 2024-11-12 | 0.053676 |
| 2024-11-13 | 0.053918 |
| 2024-11-14 | 0.053543 |
| 2024-11-15 | 0.053024 |
| 2024-11-16 | 0.054306 |
| 2024-11-17 | 0.053995 |
| 2024-11-18 | 0.052692 |
| 2024-11-19 | 0.053121 |
| 2024-11-20 | 0.053117 |
| 2024-11-21 | 0.053141 |
| 2024-11-22 | 0.053691 |
| 2024-11-23 | 0.053222 |
| 2024-11-24 | 0.053391 |
| 2024-11-25 | 0.053063 |
| 2024-11-26 | 0.053547 |
| 2024-11-27 | 0.053088 |
| 2024-11-28 | 0.052945 |
| 2024-11-29 | 0.053134 |
| 2024-11-30 | 0.053021 |
| 2024-12-01 | 0.052633 |
| 2024-12-02 | 0.053043 |
| 2024-12-03 | 0.052701 |
| 2024-12-04 | 0.052646 |
| 2024-12-05 | 0.052873 |
| 2024-12-06 | 0.054879 |
| 2024-12-07 | 0.053018 |
| 2024-12-08 | 0.052507 |
| 2024-12-09 | 0.053047 |
| 2024-12-10 | 0.052717 |
| 2024-12-11 | 0.052711 |
| 2024-12-12 | 0.052547 |
| 2024-12-13 | 0.051841 |
| 2024-12-14 | 0.053266 |
| 2024-12-15 | 0.052278 |
| 2024-12-16 | 0.052325 |
| 2024-12-17 | 0.051685 |
| 2024-12-18 | 0.051844 |
| 2024-12-19 | 0.052345 |
| 2024-12-20 | 0.052363 |
| 2024-12-21 | 0.052171 |
| 2024-12-22 | 0.051535 |
| 2024-12-23 | 0.052129 |
| 2024-12-24 | 0.052421 |
| 2024-12-25 | 0.052674 |
| 2024-12-26 | 0.05246 |
| 2024-12-27 | 0.052158 |
| 2024-12-28 | 0.052199 |
| 2024-12-29 | 0.052765 |
| 2024-12-30 | 0.053184 |
| 2024-12-31 | 0.05349 |
| 2025-01-01 | 0.053295 |
| 2025-01-02 | 0.05342 |
| 2025-01-03 | 0.053189 |
| 2025-01-04 | 0.052807 |
| 2025-01-05 | 0.052791 |
| 2025-01-06 | 0.053258 |
| 2025-01-07 | 0.053044 |
| 2025-01-08 | 0.05303 |
| 2025-01-09 | 0.053145 |
| 2025-01-10 | 0.053485 |
| 2025-01-11 | 0.053058 |
| 2025-01-12 | 0.053239 |
| 2025-01-13 | 0.053767 |
| 2025-01-14 | 0.053375 |
| 2025-01-15 | 0.052963 |
| 2025-01-16 | 0.053122 |
| 2025-01-17 | 0.052819 |
| 2025-01-18 | 0.053096 |
| 2025-01-19 | 0.052918 |
| 2025-01-20 | 0.052929 |
| 2025-01-21 | 0.052925 |
| 2025-01-22 | 0.05288 |
| 2025-01-23 | 0.052868 |
| 2025-01-24 | 0.053252 |
| 2025-01-25 | 0.05244 |
| 2025-01-26 | 0.0535 |
| 2025-01-27 | 0.053345 |
| 2025-01-28 | 0.053769 |
| 2025-01-29 | 0.053434 |
| 2025-01-30 | 0.05374 |
| 2025-01-31 | 0.053778 |
| 2025-02-01 | 0.053626 |
| 2025-02-02 | 0.053642 |
| 2025-02-03 | 0.053544 |
| 2025-02-04 | 0.053956 |
| 2025-02-05 | 0.053413 |
| 2025-02-06 | 0.053276 |
| 2025-02-07 | 0.053164 |
| 2025-02-08 | 0.053322 |
| 2025-02-09 | 0.053481 |
| 2025-02-10 | 0.053228 |
| 2025-02-11 | 0.053429 |
| 2025-02-12 | 0.053732 |
| 2025-02-13 | 0.053435 |
| 2025-02-14 | 0.053066 |
| 2025-02-15 | 0.05292 |
| 2025-02-16 | 0.053476 |
| 2025-02-17 | 0.053163 |
| 2025-02-18 | 0.053228 |
| 2025-02-19 | 0.053543 |
| 2025-02-20 | 0.053246 |
| 2025-02-21 | 0.053268 |
| 2025-02-22 | 0.053204 |
| 2025-02-23 | 0.053502 |
| 2025-02-24 | 0.053151 |
| 2025-02-25 | 0.053637 |
| 2025-02-26 | 0.053638 |
| 2025-02-27 | 0.054132 |
| 2025-02-28 | 0.054475 |
| 2025-03-01 | 0.054367 |
| 2025-03-02 | 0.055205 |
| 2025-03-03 | 0.054103 |
| 2025-03-04 | 0.054878 |
| 2025-03-05 | 0.053878 |
| 2025-03-06 | 0.053755 |
| 2025-03-07 | 0.054022 |
| 2025-03-08 | 0.054324 |
| 2025-03-09 | 0.053838 |
| 2025-03-10 | 0.054043 |
| 2025-03-11 | 0.054594 |
| 2025-03-12 | 0.054197 |
| 2025-03-13 | 0.054275 |
| 2025-03-14 | 0.053946 |
| 2025-03-15 | 0.053959 |
| 2025-03-16 | 0.053827 |
| 2025-03-17 | 0.053545 |
| 2025-03-18 | 0.053717 |
| 2025-03-19 | 0.054456 |
| 2025-03-20 | 0.054395 |
| 2025-03-21 | 0.05442 |
| 2025-03-22 | 0.054221 |
| 2025-03-23 | 0.054638 |
| 2025-03-25 | 0.05445 |
| 2025-03-26 | 0.054886 |
| 2025-03-27 | 0.054673 |
| 2025-03-28 | 0.054696 |
| 2025-03-29 | 0.054467 |
| 2025-03-30 | 0.054678 |
| 2025-03-31 | 0.055102 |
| 2025-04-01 | 0.055424 |
| 2025-04-02 | 0.055273 |
| 2025-04-03 | 0.055695 |
| 2025-04-04 | 0.054864 |
| 2025-04-05 | 0.055028 |
| 2025-04-06 | 0.054822 |
| 2025-04-07 | 0.055014 |
| 2025-04-08 | 0.055425 |
| 2025-04-09 | 0.054749 |
| 2025-04-10 | 0.053889 |
| 2025-04-11 | 0.052443 |
| 2025-04-12 | 0.054144 |
| 2025-04-13 | 0.053262 |
| 2025-04-14 | 0.053045 |
| 2025-04-15 | 0.053724 |
| 2025-04-16 | 0.054041 |
| 2025-04-17 | 0.054199 |
| 2025-04-18 | 0.054118 |
| 2025-04-19 | 0.053976 |
| 2025-04-20 | 0.053684 |
| 2025-04-21 | 0.053624 |
| 2025-04-22 | 0.053447 |
| 2025-04-23 | 0.052769 |
| 2025-04-24 | 0.053093 |
| 2025-04-25 | 0.053673 |
| 2025-04-26 | 0.053473 |
| 2025-04-27 | 0.054162 |
| 2025-04-28 | 0.053868 |
| 2025-04-29 | 0.054116 |
| 2025-04-30 | 0.053535 |
| 2025-05-01 | 0.053761 |
| 2025-05-02 | 0.053878 |
| 2025-05-03 | 0.053612 |
| 2025-05-04 | 0.054388 |
| 2025-05-05 | 0.053511 |
| 2025-05-06 | 0.054092 |
| 2025-05-08 | 0.054365 |
| 2025-05-09 | 0.054411 |
| 2025-05-10 | 0.053967 |
| 2025-05-11 | 0.054816 |
| 2025-05-12 | 131.563273 |
| 2025-05-13 | 0.054684 |
| 2025-05-14 | 0.054123 |
| 2025-05-15 | 0.054416 |
| 2025-05-17 | 0.054443 |
| 2025-05-18 | 0.054406 |
| 2025-05-19 | 0.054647 |
| 2025-05-20 | 0.054121 |
| 2025-05-21 | 0.054483 |
| 2025-05-22 | 0.054306 |
| 2025-05-23 | 0.054522 |
| 2025-05-24 | 0.054111 |
| 2025-05-25 | 0.054078 |
| 2025-05-26 | 0.054475 |
| 2025-05-27 | 0.054186 |
| 2025-05-28 | 0.054418 |
| 2025-05-29 | 0.054472 |
| 2025-05-30 | 0.054244 |
| 2025-05-31 | 0.05436 |
| 2025-06-01 | 0.054308 |
| 2025-06-02 | 0.054152 |
| 2025-06-03 | 0.054267 |
| 2025-06-04 | 0.054017 |
| 2025-06-05 | 0.054009 |
| 2025-06-06 | 0.054155 |
| 2025-06-07 | 0.054133 |
| 2025-06-08 | 0.054461 |
| 2025-06-09 | 0.05408 |
| 2025-06-10 | 0.054243 |
| 2025-06-11 | 0.054275 |
| 2025-06-12 | 0.054821 |
| 2025-06-13 | 0.054302 |
| 2025-06-14 | 0.054195 |
| 2025-06-15 | 0.054996 |
| 2025-06-16 | 0.054901 |
| 2025-06-17 | 0.0549 |
| 2025-06-18 | 0.055094 |
| 2025-06-19 | 0.055137 |
| 2025-06-20 | 0.055198 |
| 2025-06-21 | 0.055231 |
| 2025-06-22 | 0.055319 |
| 2025-06-23 | 0.05518 |
| 2025-06-24 | 0.055744 |
| 2025-06-25 | 0.055772 |
| 2025-06-26 | 0.056023 |
| 2025-06-27 | 0.055666 |
| 2025-06-28 | 0.055752 |
| 2025-06-29 | 0.056004 |
| 2025-06-30 | 0.055921 |
| 2025-07-01 | 0.056225 |
| 2025-07-02 | 0.055984 |
| 2025-07-03 | 0.056732 |
| 2025-07-04 | 0.055979 |
| 2025-07-05 | 0.055911 |
| 2025-07-06 | 0.055795 |
| 2025-07-07 | 0.056024 |
| 2025-07-08 | 0.056119 |
| 2025-07-09 | 0.055579 |
| 2025-07-10 | 0.055607 |
| 2025-07-11 | 0.055432 |
| 2025-07-12 | 0.055172 |
| 2025-07-13 | 0.055367 |
| 2025-07-14 | 0.055397 |
| 2025-07-15 | 0.055235 |
| 2025-07-16 | 0.055596 |
| 2025-07-17 | 0.05605 |
| 2025-07-18 | 0.056006 |
| 2025-07-19 | 0.055681 |
| 2025-07-20 | 0.0561 |
| 2025-07-21 | 0.05579 |
| 2025-07-22 | 0.056121 |
| 2025-07-23 | 0.055806 |
| 2025-07-24 | 0.055842 |
| 2025-07-25 | 0.05607 |
| 2025-07-26 | 0.055895 |
| 2025-07-27 | 0.055954 |
| 2025-07-28 | 0.056295 |
| 2025-07-29 | 0.05631 |
| 2025-07-30 | 0.056419 |
| 2025-07-31 | 0.056494 |
| 2025-08-01 | 0.056593 |
| 2025-08-02 | 0.056419 |
| 2025-08-03 | 0.056786 |
| 2025-08-04 | 0.057018 |
| 2025-08-05 | 0.056338 |
| 2025-08-06 | 0.056232 |
| 2025-08-07 | 0.056456 |
| 2025-08-08 | 0.056169 |
| 2025-08-09 | 0.056292 |
| 2025-08-10 | 0.056145 |
| 2025-08-11 | 0.056231 |
| 2025-08-12 | 0.056263 |
| 2025-08-13 | 0.056278 |
| 2025-08-14 | 0.056121 |
| 2025-08-15 | 0.056436 |
| 2025-08-16 | 0.056378 |
| 2025-08-17 | 0.056534 |
| 2025-08-18 | 0.056359 |
| 2025-08-19 | 0.056394 |
| 2025-08-20 | 0.056405 |
| 2025-08-21 | 0.056613 |
| 2025-08-22 | 0.056415 |
| 2025-08-23 | 0.056439 |
| 2025-08-24 | 0.056477 |
| 2025-08-25 | 0.056971 |
| 2025-08-26 | 0.056357 |
| 2025-08-27 | 0.05655 |
| 2025-08-28 | 0.056507 |
| 2025-08-29 | 0.056335 |
| 2025-08-30 | 0.05633 |
| 2025-08-31 | 0.056358 |
| 2025-09-01 | 0.056462 |
| 2025-09-02 | 0.056273 |
| 2025-09-03 | 0.056498 |
| 2025-09-04 | 0.056891 |
| 2025-09-05 | 0.056398 |
| 2025-09-06 | 0.056258 |
| 2025-09-07 | 0.056259 |
| 2025-09-08 | 0.056236 |
| 2025-09-09 | 0.056129 |
| 2025-09-10 | 0.055846 |
| 2025-09-11 | 0.056238 |
| 2025-09-13 | 0.05593 |
| 2025-09-14 | 0.055957 |
| 2025-09-15 | 0.055837 |
| 2025-09-16 | 0.055718 |
| 2025-09-17 | 0.055816 |
| 2025-09-18 | 0.055865 |
| 2025-09-19 | 0.056389 |
| 2025-09-20 | 0.056289 |
| 2025-09-21 | 0.05643 |
| 2025-09-22 | 0.056301 |
| 2025-09-23 | 0.056488 |
| 2025-09-24 | 0.056593 |
| 2025-09-25 | 0.056556 |
| 2025-09-26 | 0.056461 |
| 2025-09-27 | 0.056844 |
| 2025-09-28 | 0.05694 |
| 2025-09-29 | 0.057053 |
| 2025-09-30 | 0.057003 |
| 2025-10-01 | 0.056756 |
| 2025-10-02 | 0.056831 |
| 2025-10-03 | 0.056758 |
| 2025-10-04 | 0.056455 |
| 2025-10-05 | 0.056785 |
| 2025-10-06 | 0.056885 |
| 2025-10-07 | 0.05691 |
| 2025-10-08 | 0.056932 |
| 2025-10-09 | 0.056962 |
| 2025-10-10 | 0.056388 |
| 2025-10-11 | 0.05703 |
| 2025-10-12 | 0.056934 |
| 2025-10-13 | 0.057364 |
| 2025-10-14 | 0.056914 |
| 2025-10-15 | 0.057252 |
| 2025-10-16 | 0.056915 |
| 2025-10-17 | 0.057212 |
| 2025-10-18 | 0.056675 |
| 2025-10-19 | 0.057273 |
| 2025-10-20 | 0.057241 |
| 2025-10-21 | 0.057483 |
| 2025-10-22 | 0.057577 |
| 2025-10-23 | 0.057723 |
| 2025-10-24 | 0.057542 |
| 2025-10-25 | 0.057086 |
| 2025-10-26 | 0.057223 |
| 2025-10-27 | 0.057307 |
| 2025-10-28 | 0.056978 |
| 2025-10-29 | 0.057086 |
| 2025-10-30 | 0.057156 |
| 2025-10-31 | 0.057372 |
| 2025-11-01 | 0.057335 |
| 2025-11-02 | 0.057627 |
| 2025-11-03 | 0.057436 |
| 2025-11-04 | 0.057512 |
| 2025-11-05 | 0.057718 |
| 2025-11-06 | 0.057595 |
| 2025-11-07 | 0.057749 |
| 2025-11-08 | 0.057389 |
| 2025-11-09 | 0.057713 |
| 2025-11-10 | 0.057749 |
| 2025-11-11 | 0.057551 |
| 2025-11-12 | 0.057628 |
| 2025-11-13 | 0.057578 |
| 2025-11-14 | 0.057609 |
| 2025-11-15 | 0.057631 |
| 2025-11-16 | 0.057696 |
| 2025-11-17 | 0.05774 |
| 2025-11-18 | 0.057834 |
| 2025-11-19 | 0.057687 |
| 2025-11-20 | 0.057816 |
| 2025-11-21 | 0.057876 |
| 2025-11-22 | 0.057607 |
| 2025-11-23 | 0.057977 |
| 2025-11-24 | 0.057999 |
| 2025-11-25 | 0.057892 |
| 2025-11-26 | 0.05797 |
| 2025-11-27 | 0.057619 |
| 2025-11-28 | 0.057528 |
| 2025-11-29 | 0.057199 |
| 2025-11-30 | 0.058246 |
| 2025-12-01 | 0.057684 |
| 2025-12-02 | 0.05824 |
| 2025-12-03 | 0.05805 |
| 2025-12-04 | 0.058175 |
| 2025-12-05 | 0.058243 |
| 2025-12-06 | 0.057825 |
| 2025-12-07 | 0.058378 |
| 2025-12-08 | 0.058263 |
| 2025-12-09 | 0.058266 |
| 2025-12-11 | 0.058401 |
| 2025-12-12 | 0.057866 |
| 2025-12-13 | 0.057931 |
| 2025-12-14 | 0.058172 |
| 2025-12-15 | 0.057984 |
| 2025-12-16 | 0.058011 |
| 2025-12-17 | 0.058209 |
| 2025-12-18 | 0.058244 |
| 2025-12-19 | 0.058247 |
| 2025-12-20 | 0.058289 |
| 2025-12-21 | 0.058422 |
| 2025-12-22 | 0.058236 |
| 2025-12-23 | 0.058247 |
| 2025-12-24 | 0.05814 |
| 2025-12-25 | 0.057984 |
| 2025-12-26 | 0.057973 |
| 2025-12-27 | 0.058112 |
| 2025-12-28 | 0.058026 |
| 2025-12-29 | 0.057823 |
| 2025-12-30 | 0.057917 |
| 2025-12-31 | 0.057929 |
| 2026-01-01 | 0.058175 |
| 2026-01-02 | 0.058344 |
| 2026-01-03 | 0.058299 |
| 2026-01-04 | 0.058501 |
| 2026-01-05 | 0.058182 |
| 2026-01-06 | 0.058333 |
| 2026-01-07 | 0.058306 |
| 2026-01-08 | 0.058259 |
| 2026-01-09 | 0.058317 |
| 2026-01-10 | 0.058391 |
| 2026-01-11 | 0.058617 |
| 2026-01-12 | 0.058557 |
| 2026-01-13 | 0.058373 |
| 2026-01-14 | 0.058599 |
| 2026-01-15 | 0.058764 |
| 2026-01-16 | 0.058873 |
| 2026-01-17 | 0.058906 |
| 2026-01-18 | 0.059215 |
| 2026-01-19 | 0.058927 |
| 2026-01-20 | 0.058894 |
| 2026-01-21 | 0.059086 |
| 2026-01-22 | 0.058849 |
| 2026-01-23 | 0.059462 |
| 2026-01-24 | 0.058733 |
| 2026-01-25 | 0.059881 |
| 2026-01-26 | 0.059601 |
| 2026-01-27 | 0.059496 |
| 2026-01-28 | 0.058932 |
| 2026-01-29 | 0.058486 |
| 2026-01-30 | 0.057463 |
| 2026-01-31 | 0.058102 |
| 2026-02-01 | 0.057488 |
| 2026-02-02 | 0.057077 |
| 2026-02-03 | 0.057163 |
| 2026-02-04 | 0.05763 |
| 2026-02-05 | 0.057558 |
| 2026-02-06 | 0.057578 |
| 2026-02-07 | 0.057338 |
| 2026-02-08 | 0.057424 |
| 2026-02-09 | 0.057498 |
| 2026-02-10 | 0.057522 |
| 2026-02-11 | 0.057441 |
| 2026-02-12 | 0.057261 |
| 2026-02-13 | 0.057372 |
| 2026-02-14 | 0.057368 |
| 2026-02-15 | 0.057014 |
| 2026-02-16 | 0.057382 |
| 2026-02-17 | 0.056837 |
| 2026-02-18 | 0.056844 |
| 2026-02-19 | 0.056631 |
| 2026-02-20 | 0.057069 |
| 2026-02-21 | 0.05726 |
| 2026-02-22 | 0.057367 |
| 2026-02-23 | 0.057202 |
| 2026-02-24 | 0.05703 |
| 2026-02-25 | 0.057108 |
| 2026-02-26 | 0.057594 |
| 2026-02-27 | 0.057466 |
| 2026-02-28 | 0.05711 |
| 2026-03-01 | 0.057649 |
| 2026-03-02 | 0.05774 |
| 2026-03-03 | 0.05732 |
| 2026-03-04 | 0.057579 |
| 2026-03-05 | 0.057014 |
| 2026-03-06 | 0.056477 |
| 2026-03-07 | 0.054971 |
| 2026-03-08 | 0.055287 |
| 2026-03-09 | 0.056428 |
| 2026-03-10 | 0.054841 |
| 2026-03-11 | 0.054736 |
| 2026-03-12 | 0.054738 |
| 2026-03-13 | 0.054965 |
| 2026-03-14 | 0.055383 |
| 2026-03-15 | 0.055025 |
| 2026-03-16 | 0.055268 |
| 2026-03-17 | 0.054409 |
| 2026-03-18 | 0.054587 |
| 2026-03-19 | 0.054293 |
| 2026-03-20 | 0.054959 |
| 2026-03-21 | 0.054976 |
| 2026-03-22 | 0.055054 |
| 2026-03-23 | 0.055191 |
| 2026-03-24 | 0.054646 |
| 2026-03-25 | 0.054903 |
| 2026-03-26 | 0.054765 |
| 2026-03-27 | 0.05541 |
| 2026-03-28 | 0.055838 |
| 2026-03-29 | 0.05567 |
| 2026-03-30 | 0.055429 |
| 2026-03-31 | 0.055346 |
| 2026-04-01 | 0.055096 |
| 2026-04-02 | 0.055146 |
| 2026-04-03 | 0.055759 |
| 2026-04-04 | 0.05586 |
| 2026-04-05 | 0.05559 |
| 2026-04-06 | 0.055681 |
| 2026-04-07 | 0.055396 |
| 2026-04-08 | 0.055604 |
| 2026-04-09 | 0.054893 |
| 2026-04-10 | 0.054829 |
| 2026-04-11 | 0.054829 |
| 2026-04-12 | 0.055283 |
| 2026-04-13 | 0.055381 |
| 2026-04-14 | 0.055151 |
| 2026-04-15 | 0.054893 |
| 2026-04-16 | 0.05506 |
| 2026-04-17 | 0.055475 |
| 2026-04-18 | 0.055695 |
| 2026-04-19 | 0.055798 |
| 2026-04-20 | 0.055361 |
| 2026-04-21 | 0.055527 |
| 2026-04-22 | 0.055493 |
| 2026-04-23 | 0.055343 |
| 2026-04-24 | 0.055994 |
| 2026-04-25 | 0.055667 |
| 2026-04-26 | 0.056091 |
| 2026-04-27 | 0.056021 |
| 2026-04-28 | 0.055413 |
| 2026-04-29 | 0.055906 |
| 2026-04-30 | 0.055338 |
| 2026-05-01 | 0.055077 |
| 2026-05-02 | 0.05576 |
| 2026-05-03 | 0.055283 |
| 2026-05-04 | 0.055183 |
| 2026-05-05 | 0.054553 |
| 2026-05-06 | 0.054719 |
| 2026-05-07 | 0.054631 |
| 2026-05-08 | 0.054718 |
| 2026-05-09 | 0.054741 |
| 2026-05-10 | 0.055295 |
| 2026-05-11 | 0.055196 |
| 2026-05-12 | 0.055143 |
| 2026-05-14 | 0.055048 |
| 2026-05-15 | 0.054957 |
| 2026-05-16 | 0.055367 |
| 2026-05-17 | 0.055051 |
| 2026-05-18 | 0.055024 |
| 2026-05-19 | 0.054872 |
| 2026-05-20 | 0.054757 |
| 2026-05-21 | 0.054766 |
| 2026-05-23 | 0.05492 |
| 2026-05-24 | 0.055558 |
| 2026-05-25 | 0.055088 |
| 2026-05-26 | 0.055209 |
| 2026-05-27 | 0.055036 |
| 2026-05-28 | 0.05495 |
| 2026-05-29 | 0.055294 |
| 2026-05-30 | 0.05517 |
| 2026-05-31 | 0.05526 |
| 2026-06-01 | 0.054944 |
| 2026-06-02 | 0.054873 |
| 2026-06-03 | 0.054859 |
| 2026-06-04 | 0.054656 |
| 2026-06-05 | 0.054635 |
| 2026-06-06 | 0.055054 |
| 2026-06-09 | 0.055097 |
| 2026-06-10 | 0.054808 |
| 2026-06-11 | 0.055189 |
| 2026-06-12 | 0.054958 |
| 2026-06-13 | 0.055176 |
| 2026-06-14 | 0.055417 |
| 2026-06-15 | 0.055067 |
| 2026-06-16 | 0.054648 |
| 2026-06-17 | 0.054988 |
| 2026-06-18 | 0.055276 |
| 2026-06-19 | 0.055404 |
| 2026-06-20 | 0.055842 |
| 2026-06-21 | 0.056059 |
| 2026-06-22 | 0.055892 |
| 2026-06-23 | 0.055919 |
| 2026-06-24 | 0.055765 |
| 2026-06-25 | 0.056317 |
| 2026-06-26 | 0.055974 |
| 2026-06-27 | 0.056267 |
| 2026-06-28 | 0.056604 |
| 2026-06-29 | 0.056141 |
| 2026-06-30 | 0.055979 |
| 2026-07-01 | 0.055893 |
| 2026-07-02 | 0.055807 |
| 2026-07-03 | 0.055916 |
| 2026-07-04 | 0.05604 |
| 2026-07-05 | 0.056205 |
| 2026-07-06 | 0.05582 |
| 2026-07-07 | 0.055852 |
| 2026-07-08 | 0.055686 |
| 2026-07-09 | 0.055803 |
| 2026-07-10 | 0.055552 |
| 2026-07-11 | 0.055711 |
| 2026-07-12 | 0.056031 |
| 2026-07-13 | 0.055432 |
| 2026-07-14 | 0.055508 |
| 2026-07-15 | 0.055839 |
| 2026-07-16 | 0.055751 |
| 2026-07-17 | 0.055561 |
| 2026-07-18 | 0.055794 |
| 2026-07-19 | 0.055895 |
| 2026-07-20 | 0.055595 |
| 2026-07-21 | 0.055408 |
| 2026-07-22 | 0.055516 |
| 2026-07-23 | 0.055805 |
| 2026-07-24 | 0.05583 |
| 2026-07-25 | 0.055974 |
| 2026-07-26 | 0.05605 |
| 2026-07-27 | 0.055815 |
| 2026-07-28 | 0.055597 |
| 2026-07-29 | 0.055782 |
| 2026-07-30 | 0.055713 |
| 2026-07-31 | 0.055775 |
| 2026-08-01 | 0.055196 |
| 2026-08-02 | 0.055172 |
| 2026-08-03 | 0.055484 |
| 2026-08-04 | 0.055212 |
| 2026-08-05 | 0.055235 |
| 2026-08-06 | 0.055412 |
| 2026-08-07 | 0.055175 |
| 2026-08-08 | 0.05498 |
| 2026-08-09 | 0.055376 |
| 2026-08-10 | 0.055321 |
| 2026-08-11 | 0.055143 |
| 2026-08-12 | 0.055209 |
| 2026-08-13 | 0.055452 |
| 2026-08-14 | 0.055348 |
| 2026-08-15 | 0.055267 |
| 2026-08-16 | 0.055199 |
| 2026-08-17 | 0.055474 |
| 2026-08-18 | 0.055355 |
| 2026-08-20 | 0.05532 |
| 2026-08-21 | 0.055194 |
| 2026-08-22 | 0.054506 |
| 2026-08-23 | 0.055054 |
| 2026-08-24 | 0.054868 |
| 2026-08-25 | 0.055116 |
| 2026-08-26 | 0.054957 |
| 2026-08-27 | 0.054917 |
| 2026-08-28 | 0.05499 |
| 2026-08-29 | 0.054593 |
| 2026-08-30 | 0.054918 |
| 2026-08-31 | 0.054681 |
| 2026-09-01 | 0.054995 |
| 2026-09-02 | 0.054979 |
| 2026-09-03 | 0.05508 |
| 2026-09-04 | 0.055007 |
| 2026-09-05 | 0.054741 |
| 2026-09-06 | 0.055063 |
| 2026-09-07 | 0.054865 |
| 2026-09-08 | 0.054858 |
| 2026-09-09 | 0.054949 |
| 2026-09-10 | 0.054987 |
| 2026-09-11 | 0.05506 |
| 2026-09-12 | 0.05504 |
| 2026-09-13 | 0.055125 |
| 2026-09-14 | 0.055139 |
| 2026-09-15 | 0.055198 |
| 2026-09-16 | 0.05526 |
| 2026-09-17 | 0.055176 |
| 2026-09-18 | 0.05537 |
| 2026-09-19 | 0.055113 |
| 2026-09-20 | 0.055216 |
| 2026-09-21 | 0.05541 |
| 2026-09-22 | 0.055519 |
| 2026-09-23 | 0.055467 |
| 2026-09-24 | 0.055672 |
| 2026-09-25 | 0.056057 |
| 2026-09-26 | 0.056088 |
| 2026-09-27 | 0.055842 |
| 2026-09-28 | 0.055856 |
| 2026-09-30 | 0.056066 |
| 2026-10-02 | 0.055847 |
| 2026-10-03 | 0.056196 |
| 2026-10-05 | 0.056133 |
| 2026-10-06 | 0.055731 |
| 2026-10-07 | 0.055658 |
| 2026-10-08 | 0.05617 |
| 2026-10-09 | 0.056311 |
| 2026-10-10 | 0.056246 |
| 2026-10-11 | 0.05602 |
| 2026-10-12 | 0.056148 |
| 2026-10-13 | 0.056111 |
| 2026-10-14 | 0.055915 |
| 2026-10-15 | 0.056161 |
High
131.5633
Low
0.05153
Average
0.23860
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/FJD API questions
How do I get the UYU/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/FJD rate in rates.FJD.
How far back does UYU/FJD historical data go?
Daily UYU/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.