UYU to EUR exchange rate API
Peso Uruguayo to Euro · quoted 2026-10-18
0.02217
▲ +0.64% over 2Y
1 UYU = 0.02217 EUR · 1 EUR = 45.0999 UYU · Get this rate via the API
1 UYU buys 0.02217 EUR as of 2026-10-18, so 1 EUR buys 45.0999 UYU. Over the last 2 years, UYU/EUR traded between 0.02027 and 0.02277, averaged 0.02165 and rose 0.64%. The API holds daily UYU/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-18 | 0.022032 |
| 2024-10-19 | 0.022061 |
| 2024-10-20 | 0.022126 |
| 2024-10-21 | 0.022031 |
| 2024-10-22 | 0.022128 |
| 2024-10-23 | 0.022275 |
| 2024-10-24 | 0.022356 |
| 2024-10-25 | 0.022282 |
| 2024-10-26 | 0.022257 |
| 2024-10-27 | 0.022242 |
| 2024-10-28 | 0.022191 |
| 2024-10-29 | 0.022302 |
| 2024-10-30 | 0.022384 |
| 2024-10-31 | 0.0223 |
| 2024-11-01 | 0.022183 |
| 2024-11-02 | 0.022203 |
| 2024-11-03 | 0.022098 |
| 2024-11-04 | 0.022091 |
| 2024-11-05 | 0.022058 |
| 2024-11-06 | 0.022468 |
| 2024-11-07 | 0.022301 |
| 2024-11-08 | 0.022219 |
| 2024-11-09 | 0.022321 |
| 2024-11-10 | 0.022334 |
| 2024-11-11 | 0.022441 |
| 2024-11-12 | 0.022335 |
| 2024-11-13 | 0.022302 |
| 2024-11-14 | 0.022345 |
| 2024-11-15 | 0.022022 |
| 2024-11-16 | 0.022624 |
| 2024-11-17 | 0.022119 |
| 2024-11-18 | 0.022097 |
| 2024-11-19 | 0.022108 |
| 2024-11-20 | 0.02221 |
| 2024-11-21 | 0.022203 |
| 2024-11-22 | 0.022585 |
| 2024-11-23 | 0.02243 |
| 2024-11-24 | 0.022438 |
| 2024-11-25 | 0.022368 |
| 2024-11-26 | 0.0223 |
| 2024-11-27 | 0.022158 |
| 2024-11-28 | 0.022144 |
| 2024-11-29 | 0.022101 |
| 2024-11-30 | 0.022138 |
| 2024-12-01 | 0.02189 |
| 2024-12-02 | 0.022159 |
| 2024-12-03 | 0.022044 |
| 2024-12-04 | 0.022062 |
| 2024-12-05 | 0.021965 |
| 2024-12-06 | 0.022774 |
| 2024-12-07 | 0.021961 |
| 2024-12-08 | 0.021757 |
| 2024-12-09 | 0.021798 |
| 2024-12-10 | 0.021811 |
| 2024-12-11 | 0.021753 |
| 2024-12-12 | 0.021637 |
| 2024-12-13 | 0.021388 |
| 2024-12-14 | 0.021877 |
| 2024-12-15 | 0.021483 |
| 2024-12-16 | 0.021487 |
| 2024-12-17 | 0.021371 |
| 2024-12-18 | 0.021469 |
| 2024-12-19 | 0.021575 |
| 2024-12-20 | 0.021566 |
| 2024-12-21 | 0.02161 |
| 2024-12-22 | 0.021464 |
| 2024-12-23 | 0.021504 |
| 2024-12-24 | 0.021613 |
| 2024-12-25 | 0.021822 |
| 2024-12-26 | 0.021747 |
| 2024-12-27 | 0.021673 |
| 2024-12-28 | 0.021546 |
| 2024-12-29 | 0.021874 |
| 2024-12-30 | 0.021827 |
| 2024-12-31 | 0.022034 |
| 2025-01-01 | 0.022099 |
| 2025-01-02 | 0.02209 |
| 2025-01-03 | 0.022022 |
| 2025-01-04 | 0.022019 |
| 2025-01-05 | 0.022072 |
| 2025-01-06 | 0.021817 |
| 2025-01-07 | 0.021874 |
| 2025-01-08 | 0.022093 |
| 2025-01-09 | 0.022129 |
| 2025-01-10 | 0.022232 |
| 2025-01-11 | 0.022145 |
| 2025-01-12 | 0.022291 |
| 2025-01-13 | 0.022435 |
| 2025-01-14 | 0.022196 |
| 2025-01-15 | 0.022018 |
| 2025-01-16 | 0.022137 |
| 2025-01-17 | 0.022037 |
| 2025-01-18 | 0.022185 |
| 2025-01-19 | 0.0221 |
| 2025-01-20 | 0.022014 |
| 2025-01-21 | 0.021958 |
| 2025-01-22 | 0.02188 |
| 2025-01-23 | 0.021964 |
| 2025-01-24 | 0.021964 |
| 2025-01-25 | 0.021668 |
| 2025-01-26 | 0.021953 |
| 2025-01-27 | 0.021832 |
| 2025-01-28 | 0.022181 |
| 2025-01-29 | 0.022125 |
| 2025-01-30 | 0.022156 |
| 2025-01-31 | 0.022232 |
| 2025-02-01 | 0.02229 |
| 2025-02-02 | 0.0225 |
| 2025-02-03 | 0.022284 |
| 2025-02-04 | 0.022429 |
| 2025-02-05 | 0.022049 |
| 2025-02-06 | 0.022169 |
| 2025-02-07 | 0.02215 |
| 2025-02-08 | 0.02231 |
| 2025-02-09 | 0.022301 |
| 2025-02-10 | 0.022293 |
| 2025-02-11 | 0.022295 |
| 2025-02-12 | 0.022254 |
| 2025-02-13 | 0.022181 |
| 2025-02-14 | 0.021972 |
| 2025-02-15 | 0.021959 |
| 2025-02-16 | 0.022021 |
| 2025-02-17 | 0.022035 |
| 2025-02-18 | 0.022135 |
| 2025-02-19 | 0.022166 |
| 2025-02-20 | 0.022153 |
| 2025-02-21 | 0.022126 |
| 2025-02-22 | 0.022094 |
| 2025-02-23 | 0.022129 |
| 2025-02-24 | 0.022131 |
| 2025-02-25 | 0.022226 |
| 2025-02-26 | 0.022264 |
| 2025-02-27 | 0.022392 |
| 2025-02-28 | 0.02262 |
| 2025-03-01 | 0.022412 |
| 2025-03-02 | 0.022668 |
| 2025-03-03 | 0.022496 |
| 2025-03-04 | 0.022232 |
| 2025-03-05 | 0.021949 |
| 2025-03-06 | 0.021765 |
| 2025-03-07 | 0.021611 |
| 2025-03-08 | 0.02171 |
| 2025-03-09 | 0.021626 |
| 2025-03-10 | 0.021709 |
| 2025-03-11 | 0.021601 |
| 2025-03-12 | 0.021665 |
| 2025-03-13 | 0.021764 |
| 2025-03-14 | 0.021546 |
| 2025-03-15 | 0.021631 |
| 2025-03-16 | 0.021579 |
| 2025-03-17 | 0.021538 |
| 2025-03-18 | 0.021484 |
| 2025-03-19 | 0.0218 |
| 2025-03-20 | 0.021839 |
| 2025-03-21 | 0.021857 |
| 2025-03-22 | 0.021686 |
| 2025-03-23 | 0.021892 |
| 2025-03-25 | 0.021867 |
| 2025-03-26 | 0.022014 |
| 2025-03-27 | 0.022039 |
| 2025-03-28 | 0.021985 |
| 2025-03-29 | 0.0218 |
| 2025-03-30 | 0.021897 |
| 2025-03-31 | 0.021913 |
| 2025-04-01 | 0.021995 |
| 2025-04-02 | 0.02194 |
| 2025-04-03 | 0.021556 |
| 2025-04-04 | 0.021421 |
| 2025-04-05 | 0.021657 |
| 2025-04-06 | 0.021613 |
| 2025-04-07 | 0.021669 |
| 2025-04-08 | 0.021644 |
| 2025-04-09 | 0.021267 |
| 2025-04-10 | 0.020959 |
| 2025-04-11 | 0.020317 |
| 2025-04-12 | 0.020895 |
| 2025-04-13 | 0.020563 |
| 2025-04-14 | 0.020267 |
| 2025-04-15 | 0.020698 |
| 2025-04-16 | 0.020786 |
| 2025-04-17 | 0.020817 |
| 2025-04-18 | 0.020795 |
| 2025-04-19 | 0.020738 |
| 2025-04-20 | 0.020742 |
| 2025-04-21 | 0.02056 |
| 2025-04-22 | 0.020635 |
| 2025-04-23 | 0.020585 |
| 2025-04-24 | 0.020767 |
| 2025-04-25 | 0.020933 |
| 2025-04-26 | 0.02076 |
| 2025-04-27 | 0.020936 |
| 2025-04-28 | 0.021103 |
| 2025-04-29 | 0.020971 |
| 2025-04-30 | 0.020889 |
| 2025-05-01 | 0.020952 |
| 2025-05-02 | 0.021003 |
| 2025-05-03 | 0.021042 |
| 2025-05-04 | 0.02108 |
| 2025-05-05 | 0.020989 |
| 2025-05-06 | 0.021042 |
| 2025-05-08 | 0.021193 |
| 2025-05-09 | 0.02126 |
| 2025-05-10 | 0.021144 |
| 2025-05-11 | 0.021296 |
| 2025-05-12 | 0.02155 |
| 2025-05-13 | 0.021579 |
| 2025-05-14 | 0.021345 |
| 2025-05-15 | 0.021459 |
| 2025-05-17 | 0.021448 |
| 2025-05-18 | 0.021407 |
| 2025-05-19 | 0.021265 |
| 2025-05-20 | 0.021233 |
| 2025-05-21 | 0.021179 |
| 2025-05-22 | 0.021207 |
| 2025-05-23 | 0.021282 |
| 2025-05-24 | 0.021139 |
| 2025-05-25 | 0.021125 |
| 2025-05-26 | 0.021222 |
| 2025-05-27 | 0.021187 |
| 2025-05-28 | 0.021241 |
| 2025-05-29 | 0.021326 |
| 2025-05-30 | 0.021173 |
| 2025-05-31 | 0.021192 |
| 2025-06-01 | 0.021167 |
| 2025-06-02 | 0.021106 |
| 2025-06-03 | 0.021177 |
| 2025-06-04 | 0.021039 |
| 2025-06-05 | 0.021034 |
| 2025-06-06 | 0.021085 |
| 2025-06-07 | 0.021103 |
| 2025-06-08 | 0.021128 |
| 2025-06-09 | 0.021077 |
| 2025-06-10 | 0.021063 |
| 2025-06-11 | 0.021109 |
| 2025-06-12 | 0.020961 |
| 2025-06-13 | 0.02098 |
| 2025-06-14 | 0.020874 |
| 2025-06-15 | 0.021135 |
| 2025-06-16 | 0.021074 |
| 2025-06-17 | 0.021059 |
| 2025-06-18 | 0.021266 |
| 2025-06-19 | 0.021296 |
| 2025-06-20 | 0.021238 |
| 2025-06-21 | 0.021217 |
| 2025-06-22 | 0.021301 |
| 2025-06-23 | 0.021254 |
| 2025-06-24 | 0.021299 |
| 2025-06-25 | 0.021349 |
| 2025-06-26 | 0.021288 |
| 2025-06-27 | 0.021204 |
| 2025-06-28 | 0.021254 |
| 2025-06-29 | 0.021304 |
| 2025-06-30 | 0.02121 |
| 2025-07-01 | 0.021188 |
| 2025-07-02 | 0.021284 |
| 2025-07-03 | 0.021446 |
| 2025-07-04 | 0.021164 |
| 2025-07-05 | 0.021201 |
| 2025-07-06 | 0.021152 |
| 2025-07-07 | 0.021247 |
| 2025-07-08 | 0.021286 |
| 2025-07-09 | 0.02113 |
| 2025-07-10 | 0.021179 |
| 2025-07-11 | 0.021167 |
| 2025-07-12 | 0.021041 |
| 2025-07-13 | 0.021028 |
| 2025-07-14 | 0.021087 |
| 2025-07-15 | 0.021047 |
| 2025-07-16 | 0.021196 |
| 2025-07-17 | 0.021352 |
| 2025-07-18 | 0.021288 |
| 2025-07-19 | 0.021239 |
| 2025-07-20 | 0.021302 |
| 2025-07-21 | 0.021226 |
| 2025-07-22 | 0.021237 |
| 2025-07-23 | 0.021202 |
| 2025-07-24 | 0.021234 |
| 2025-07-25 | 0.021337 |
| 2025-07-26 | 0.021216 |
| 2025-07-27 | 0.021224 |
| 2025-07-28 | 0.021462 |
| 2025-07-29 | 0.021666 |
| 2025-07-30 | 0.02168 |
| 2025-07-31 | 0.021784 |
| 2025-08-01 | 0.021824 |
| 2025-08-02 | 0.021523 |
| 2025-08-03 | 0.021476 |
| 2025-08-04 | 0.021794 |
| 2025-08-05 | 0.021541 |
| 2025-08-06 | 0.021474 |
| 2025-08-07 | 0.021485 |
| 2025-08-08 | 0.021396 |
| 2025-08-09 | 0.02148 |
| 2025-08-10 | 0.021492 |
| 2025-08-11 | 0.02147 |
| 2025-08-12 | 0.021477 |
| 2025-08-13 | 0.021322 |
| 2025-08-14 | 0.021377 |
| 2025-08-15 | 0.021382 |
| 2025-08-16 | 0.021355 |
| 2025-08-17 | 0.02131 |
| 2025-08-18 | 0.021436 |
| 2025-08-19 | 0.021365 |
| 2025-08-20 | 0.021369 |
| 2025-08-21 | 0.021411 |
| 2025-08-22 | 0.02138 |
| 2025-08-23 | 0.021294 |
| 2025-08-24 | 0.021307 |
| 2025-08-25 | 0.021537 |
| 2025-08-26 | 0.021334 |
| 2025-08-27 | 0.021554 |
| 2025-08-28 | 0.021399 |
| 2025-08-29 | 0.021433 |
| 2025-08-30 | 0.021381 |
| 2025-08-31 | 0.021388 |
| 2025-09-01 | 0.021378 |
| 2025-09-02 | 0.021402 |
| 2025-09-03 | 0.021434 |
| 2025-09-04 | 0.021482 |
| 2025-09-05 | 0.021338 |
| 2025-09-06 | 0.021317 |
| 2025-09-07 | 0.021312 |
| 2025-09-08 | 0.021285 |
| 2025-09-09 | 0.021289 |
| 2025-09-10 | 0.02127 |
| 2025-09-11 | 0.021415 |
| 2025-09-13 | 0.021307 |
| 2025-09-14 | 0.021238 |
| 2025-09-15 | 0.021202 |
| 2025-09-16 | 0.021086 |
| 2025-09-17 | 0.021122 |
| 2025-09-18 | 0.021026 |
| 2025-09-19 | 0.021331 |
| 2025-09-20 | 0.021289 |
| 2025-09-21 | 0.021337 |
| 2025-09-22 | 0.021223 |
| 2025-09-23 | 0.02129 |
| 2025-09-24 | 0.021327 |
| 2025-09-25 | 0.021345 |
| 2025-09-26 | 0.021329 |
| 2025-09-27 | 0.021445 |
| 2025-09-28 | 0.021432 |
| 2025-09-29 | 0.021484 |
| 2025-09-30 | 0.021362 |
| 2025-10-01 | 0.021395 |
| 2025-10-02 | 0.021341 |
| 2025-10-03 | 0.021357 |
| 2025-10-04 | 0.02135 |
| 2025-10-05 | 0.021382 |
| 2025-10-06 | 0.021429 |
| 2025-10-07 | 0.021536 |
| 2025-10-08 | 0.021519 |
| 2025-10-09 | 0.021582 |
| 2025-10-10 | 0.021543 |
| 2025-10-11 | 0.021571 |
| 2025-10-12 | 0.021458 |
| 2025-10-13 | 0.021667 |
| 2025-10-14 | 0.021558 |
| 2025-10-15 | 0.021515 |
| 2025-10-16 | 0.021378 |
| 2025-10-17 | 0.021415 |
| 2025-10-18 | 0.021384 |
| 2025-10-19 | 0.021485 |
| 2025-10-20 | 0.021388 |
| 2025-10-21 | 0.021595 |
| 2025-10-22 | 0.021621 |
| 2025-10-23 | 0.021701 |
| 2025-10-24 | 0.021683 |
| 2025-10-25 | 0.021588 |
| 2025-10-26 | 0.021558 |
| 2025-10-27 | 0.021563 |
| 2025-10-28 | 0.021533 |
| 2025-10-29 | 0.021563 |
| 2025-10-30 | 0.0217 |
| 2025-10-31 | 0.021694 |
| 2025-11-01 | 0.021706 |
| 2025-11-02 | 0.021754 |
| 2025-11-03 | 0.021788 |
| 2025-11-04 | 0.021854 |
| 2025-11-05 | 0.021876 |
| 2025-11-06 | 0.02177 |
| 2025-11-07 | 0.021724 |
| 2025-11-08 | 0.021715 |
| 2025-11-09 | 0.021738 |
| 2025-11-10 | 0.021724 |
| 2025-11-11 | 0.021709 |
| 2025-11-12 | 0.021723 |
| 2025-11-13 | 0.021642 |
| 2025-11-14 | 0.0216 |
| 2025-11-15 | 0.021643 |
| 2025-11-16 | 0.021653 |
| 2025-11-17 | 0.021689 |
| 2025-11-18 | 0.021681 |
| 2025-11-19 | 0.021676 |
| 2025-11-20 | 0.021801 |
| 2025-11-21 | 0.021826 |
| 2025-11-22 | 0.021831 |
| 2025-11-23 | 0.021839 |
| 2025-11-24 | 0.021789 |
| 2025-11-25 | 0.021773 |
| 2025-11-26 | 0.021812 |
| 2025-11-27 | 0.02171 |
| 2025-11-28 | 0.021751 |
| 2025-11-29 | 0.021723 |
| 2025-11-30 | 0.021948 |
| 2025-12-01 | 0.021596 |
| 2025-12-02 | 0.021919 |
| 2025-12-03 | 0.021785 |
| 2025-12-04 | 0.021878 |
| 2025-12-05 | 0.02195 |
| 2025-12-06 | 0.021976 |
| 2025-12-07 | 0.02198 |
| 2025-12-08 | 0.021942 |
| 2025-12-09 | 0.021991 |
| 2025-12-11 | 0.021907 |
| 2025-12-12 | 0.021696 |
| 2025-12-13 | 0.021698 |
| 2025-12-14 | 0.021767 |
| 2025-12-15 | 0.021712 |
| 2025-12-16 | 0.021676 |
| 2025-12-17 | 0.02178 |
| 2025-12-18 | 0.021776 |
| 2025-12-19 | 0.021789 |
| 2025-12-20 | 0.021781 |
| 2025-12-21 | 0.021852 |
| 2025-12-22 | 0.021723 |
| 2025-12-23 | 0.021721 |
| 2025-12-24 | 0.021727 |
| 2025-12-25 | 0.021665 |
| 2025-12-26 | 0.021662 |
| 2025-12-27 | 0.021727 |
| 2025-12-28 | 0.021687 |
| 2025-12-29 | 0.021643 |
| 2025-12-30 | 0.021681 |
| 2025-12-31 | 0.021695 |
| 2026-01-01 | 0.021783 |
| 2026-01-02 | 0.021841 |
| 2026-01-03 | 0.021815 |
| 2026-01-04 | 0.021901 |
| 2026-01-05 | 0.021905 |
| 2026-01-06 | 0.021955 |
| 2026-01-07 | 0.02198 |
| 2026-01-08 | 0.021968 |
| 2026-01-09 | 0.022001 |
| 2026-01-10 | 0.022056 |
| 2026-01-11 | 0.022116 |
| 2026-01-12 | 0.021986 |
| 2026-01-13 | 0.022014 |
| 2026-01-14 | 0.022065 |
| 2026-01-15 | 0.022199 |
| 2026-01-16 | 0.022241 |
| 2026-01-17 | 0.022284 |
| 2026-01-18 | 0.022415 |
| 2026-01-19 | 0.022224 |
| 2026-01-20 | 0.022112 |
| 2026-01-21 | 0.022203 |
| 2026-01-22 | 0.022223 |
| 2026-01-23 | 0.022488 |
| 2026-01-24 | 0.022037 |
| 2026-01-25 | 0.022494 |
| 2026-01-26 | 0.022524 |
| 2026-01-27 | 0.02237 |
| 2026-01-28 | 0.02219 |
| 2026-01-29 | 0.022066 |
| 2026-01-30 | 0.021838 |
| 2026-01-31 | 0.022226 |
| 2026-02-01 | 0.02187 |
| 2026-02-02 | 0.021639 |
| 2026-02-03 | 0.021827 |
| 2026-02-04 | 0.022028 |
| 2026-02-05 | 0.02198 |
| 2026-02-06 | 0.021954 |
| 2026-02-07 | 0.021974 |
| 2026-02-08 | 0.02191 |
| 2026-02-09 | 0.021883 |
| 2026-02-10 | 0.021958 |
| 2026-02-11 | 0.021922 |
| 2026-02-12 | 0.021915 |
| 2026-02-13 | 0.021949 |
| 2026-02-14 | 0.021865 |
| 2026-02-15 | 0.021754 |
| 2026-02-16 | 0.02189 |
| 2026-02-17 | 0.021792 |
| 2026-02-18 | 0.021754 |
| 2026-02-19 | 0.021825 |
| 2026-02-20 | 0.021984 |
| 2026-02-21 | 0.021868 |
| 2026-02-22 | 0.021906 |
| 2026-02-23 | 0.021979 |
| 2026-02-24 | 0.021911 |
| 2026-02-25 | 0.021969 |
| 2026-02-26 | 0.022135 |
| 2026-02-27 | 0.022097 |
| 2026-02-28 | 0.022058 |
| 2026-03-01 | 0.022098 |
| 2026-03-02 | 0.02223 |
| 2026-03-03 | 0.022355 |
| 2026-03-04 | 0.022339 |
| 2026-03-05 | 0.022177 |
| 2026-03-06 | 0.021985 |
| 2026-03-07 | 0.021406 |
| 2026-03-08 | 0.02149 |
| 2026-03-09 | 0.022012 |
| 2026-03-10 | 0.021294 |
| 2026-03-11 | 0.021413 |
| 2026-03-12 | 0.021463 |
| 2026-03-13 | 0.021717 |
| 2026-03-14 | 0.021688 |
| 2026-03-15 | 0.021554 |
| 2026-03-16 | 0.021629 |
| 2026-03-17 | 0.021355 |
| 2026-03-18 | 0.021442 |
| 2026-03-19 | 0.021362 |
| 2026-03-20 | 0.02148 |
| 2026-03-21 | 0.021417 |
| 2026-03-22 | 0.021267 |
| 2026-03-23 | 0.021367 |
| 2026-03-24 | 0.021223 |
| 2026-03-25 | 0.021222 |
| 2026-03-26 | 0.021333 |
| 2026-03-27 | 0.021444 |
| 2026-03-28 | 0.021395 |
| 2026-03-29 | 0.02146 |
| 2026-03-30 | 0.021492 |
| 2026-03-31 | 0.021379 |
| 2026-04-01 | 0.0212 |
| 2026-04-02 | 0.021344 |
| 2026-04-03 | 0.021473 |
| 2026-04-04 | 0.021522 |
| 2026-04-05 | 0.021512 |
| 2026-04-06 | 0.021446 |
| 2026-04-07 | 0.021391 |
| 2026-04-08 | 0.021217 |
| 2026-04-09 | 0.021079 |
| 2026-04-10 | 0.021065 |
| 2026-04-11 | 0.02114 |
| 2026-04-12 | 0.021209 |
| 2026-04-13 | 0.021243 |
| 2026-04-14 | 0.021033 |
| 2026-04-15 | 0.021085 |
| 2026-04-16 | 0.021155 |
| 2026-04-17 | 0.021237 |
| 2026-04-18 | 0.021353 |
| 2026-04-19 | 0.021343 |
| 2026-04-20 | 0.021304 |
| 2026-04-21 | 0.021383 |
| 2026-04-22 | 0.021439 |
| 2026-04-23 | 0.021435 |
| 2026-04-24 | 0.021588 |
| 2026-04-25 | 0.021539 |
| 2026-04-26 | 0.021584 |
| 2026-04-27 | 0.021521 |
| 2026-04-28 | 0.021473 |
| 2026-04-29 | 0.021649 |
| 2026-04-30 | 0.021465 |
| 2026-05-01 | 0.021359 |
| 2026-05-02 | 0.02138 |
| 2026-05-03 | 0.021364 |
| 2026-05-04 | 0.021426 |
| 2026-05-05 | 0.02124 |
| 2026-05-06 | 0.021162 |
| 2026-05-07 | 0.021138 |
| 2026-05-08 | 0.021194 |
| 2026-05-09 | 0.021265 |
| 2026-05-10 | 0.021344 |
| 2026-05-11 | 0.021368 |
| 2026-05-12 | 0.021397 |
| 2026-05-14 | 0.021457 |
| 2026-05-15 | 0.02159 |
| 2026-05-16 | 0.021609 |
| 2026-05-17 | 0.02139 |
| 2026-05-18 | 0.021392 |
| 2026-05-19 | 0.021469 |
| 2026-05-20 | 0.021381 |
| 2026-05-21 | 0.021379 |
| 2026-05-23 | 0.021382 |
| 2026-05-24 | 0.021538 |
| 2026-05-25 | 0.02145 |
| 2026-05-26 | 0.021522 |
| 2026-05-27 | 0.021487 |
| 2026-05-28 | 0.021506 |
| 2026-05-29 | 0.02151 |
| 2026-05-30 | 0.021375 |
| 2026-05-31 | 0.021402 |
| 2026-06-01 | 0.021403 |
| 2026-06-02 | 0.021354 |
| 2026-06-03 | 0.021429 |
| 2026-06-04 | 0.021305 |
| 2026-06-05 | 0.021294 |
| 2026-06-06 | 0.021523 |
| 2026-06-09 | 0.021462 |
| 2026-06-10 | 0.021414 |
| 2026-06-11 | 0.021449 |
| 2026-06-12 | 0.021413 |
| 2026-06-13 | 0.021408 |
| 2026-06-14 | 0.021395 |
| 2026-06-15 | 0.021331 |
| 2026-06-16 | 0.021233 |
| 2026-06-17 | 0.021357 |
| 2026-06-18 | 0.021625 |
| 2026-06-19 | 0.021691 |
| 2026-06-20 | 0.021763 |
| 2026-06-21 | 0.021777 |
| 2026-06-22 | 0.021839 |
| 2026-06-23 | 0.021943 |
| 2026-06-24 | 0.021941 |
| 2026-06-25 | 0.022127 |
| 2026-06-26 | 0.021916 |
| 2026-06-27 | 0.021894 |
| 2026-06-28 | 0.021932 |
| 2026-06-29 | 0.02181 |
| 2026-06-30 | 0.021834 |
| 2026-07-01 | 0.021899 |
| 2026-07-02 | 0.021816 |
| 2026-07-03 | 0.021786 |
| 2026-07-04 | 0.021722 |
| 2026-07-05 | 0.021762 |
| 2026-07-06 | 0.021765 |
| 2026-07-07 | 0.021778 |
| 2026-07-08 | 0.021737 |
| 2026-07-09 | 0.02175 |
| 2026-07-10 | 0.021789 |
| 2026-07-11 | 0.021734 |
| 2026-07-12 | 0.021818 |
| 2026-07-13 | 0.021642 |
| 2026-07-14 | 0.021733 |
| 2026-07-15 | 0.021872 |
| 2026-07-16 | 0.021767 |
| 2026-07-17 | 0.021747 |
| 2026-07-18 | 0.021759 |
| 2026-07-19 | 0.02177 |
| 2026-07-20 | 0.021778 |
| 2026-07-21 | 0.021735 |
| 2026-07-22 | 0.021783 |
| 2026-07-23 | 0.0219 |
| 2026-07-24 | 0.021873 |
| 2026-07-25 | 0.021881 |
| 2026-07-26 | 0.021914 |
| 2026-07-27 | 0.021903 |
| 2026-07-28 | 0.021867 |
| 2026-07-29 | 0.021875 |
| 2026-07-30 | 0.02174 |
| 2026-07-31 | 0.02173 |
| 2026-08-01 | 0.021625 |
| 2026-08-02 | 0.021535 |
| 2026-08-03 | 0.021618 |
| 2026-08-04 | 0.021556 |
| 2026-08-05 | 0.021515 |
| 2026-08-06 | 0.021569 |
| 2026-08-07 | 0.021484 |
| 2026-08-08 | 0.021538 |
| 2026-08-09 | 0.021551 |
| 2026-08-10 | 0.021556 |
| 2026-08-11 | 0.021495 |
| 2026-08-12 | 0.021519 |
| 2026-08-13 | 0.021607 |
| 2026-08-14 | 0.021518 |
| 2026-08-15 | 0.021582 |
| 2026-08-16 | 0.021463 |
| 2026-08-17 | 0.02154 |
| 2026-08-18 | 0.02154 |
| 2026-08-20 | 0.021396 |
| 2026-08-21 | 0.021302 |
| 2026-08-22 | 0.021301 |
| 2026-08-23 | 0.021325 |
| 2026-08-24 | 0.021361 |
| 2026-08-25 | 0.021399 |
| 2026-08-26 | 0.021337 |
| 2026-08-27 | 0.021357 |
| 2026-08-28 | 0.021391 |
| 2026-08-29 | 0.021437 |
| 2026-08-30 | 0.021433 |
| 2026-08-31 | 0.021308 |
| 2026-09-01 | 0.021439 |
| 2026-09-02 | 0.021416 |
| 2026-09-03 | 0.02141 |
| 2026-09-04 | 0.021419 |
| 2026-09-05 | 0.021394 |
| 2026-09-06 | 0.021402 |
| 2026-09-07 | 0.021375 |
| 2026-09-08 | 0.021396 |
| 2026-09-09 | 0.021348 |
| 2026-09-10 | 0.021395 |
| 2026-09-11 | 0.021419 |
| 2026-09-12 | 0.021444 |
| 2026-09-13 | 0.021396 |
| 2026-09-14 | 0.021549 |
| 2026-09-15 | 0.021568 |
| 2026-09-16 | 0.021578 |
| 2026-09-17 | 0.021538 |
| 2026-09-18 | 0.021706 |
| 2026-09-19 | 0.021655 |
| 2026-09-20 | 0.021692 |
| 2026-09-21 | 0.021659 |
| 2026-09-22 | 0.021691 |
| 2026-09-23 | 0.021787 |
| 2026-09-24 | 0.02187 |
| 2026-09-25 | 0.02189 |
| 2026-09-26 | 0.021909 |
| 2026-09-27 | 0.021832 |
| 2026-09-28 | 0.021921 |
| 2026-09-30 | 0.021947 |
| 2026-10-02 | 0.022015 |
| 2026-10-03 | 0.022058 |
| 2026-10-05 | 0.022161 |
| 2026-10-06 | 0.021967 |
| 2026-10-07 | 0.022181 |
| 2026-10-08 | 0.022304 |
| 2026-10-09 | 0.022321 |
| 2026-10-10 | 0.022246 |
| 2026-10-11 | 0.022206 |
| 2026-10-12 | 0.02228 |
| 2026-10-13 | 0.022215 |
| 2026-10-14 | 0.022203 |
| 2026-10-15 | 0.022198 |
| 2026-10-16 | 0.022093 |
| 2026-10-17 | 0.022126 |
| 2026-10-18 | 0.022173 |
High
0.02277
Low
0.02027
Average
0.02165
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/EUR API questions
How do I get the UYU/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/EUR rate in rates.EUR.
How far back does UYU/EUR historical data go?
Daily UYU/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.