UYU to ERN exchange rate API
Peso Uruguayo to Nakfa · quoted 2026-11-01
0.37376
▲ +3.19% over 2Y
1 UYU = 0.37376 ERN · 1 ERN = 2.6755 UYU · Get this rate via the API
1 UYU buys 0.37376 ERN as of 2026-11-01, so 1 ERN buys 2.6755 UYU. Over the last 2 years, UYU/ERN traded between 0.33524 and 0.40029, averaged 0.36848 and rose 3.19%. The API holds daily UYU/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-11-01 | 0.362203 |
| 2024-11-02 | 0.362363 |
| 2024-11-03 | 0.360285 |
| 2024-11-04 | 0.361321 |
| 2024-11-05 | 0.360554 |
| 2024-11-06 | 0.360455 |
| 2024-11-07 | 0.360785 |
| 2024-11-08 | 0.359018 |
| 2024-11-09 | 0.358923 |
| 2024-11-10 | 0.359012 |
| 2024-11-11 | 0.358535 |
| 2024-11-12 | 0.355703 |
| 2024-11-13 | 0.355574 |
| 2024-11-14 | 0.35305 |
| 2024-11-15 | 0.349602 |
| 2024-11-16 | 0.357752 |
| 2024-11-17 | 0.349517 |
| 2024-11-18 | 0.349761 |
| 2024-11-19 | 0.350795 |
| 2024-11-20 | 0.351887 |
| 2024-11-21 | 0.350575 |
| 2024-11-22 | 0.352736 |
| 2024-11-23 | 0.350674 |
| 2024-11-24 | 0.351783 |
| 2024-11-25 | 0.352129 |
| 2024-11-26 | 0.351973 |
| 2024-11-27 | 0.35002 |
| 2024-11-28 | 0.350178 |
| 2024-11-29 | 0.350151 |
| 2024-11-30 | 0.351281 |
| 2024-12-01 | 0.347253 |
| 2024-12-02 | 0.349243 |
| 2024-12-03 | 0.347597 |
| 2024-12-04 | 0.347211 |
| 2024-12-05 | 0.347275 |
| 2024-12-06 | 0.36146 |
| 2024-12-07 | 0.348131 |
| 2024-12-08 | 0.344781 |
| 2024-12-09 | 0.345551 |
| 2024-12-10 | 0.34441 |
| 2024-12-11 | 0.342852 |
| 2024-12-12 | 0.3405 |
| 2024-12-13 | 0.337439 |
| 2024-12-14 | 0.344651 |
| 2024-12-15 | 0.33826 |
| 2024-12-16 | 0.338356 |
| 2024-12-17 | 0.336508 |
| 2024-12-18 | 0.33801 |
| 2024-12-19 | 0.336422 |
| 2024-12-20 | 0.336307 |
| 2024-12-21 | 0.338074 |
| 2024-12-22 | 0.335876 |
| 2024-12-23 | 0.335243 |
| 2024-12-24 | 0.337004 |
| 2024-12-25 | 0.340556 |
| 2024-12-26 | 0.339377 |
| 2024-12-27 | 0.339238 |
| 2024-12-28 | 0.337019 |
| 2024-12-29 | 0.34213 |
| 2024-12-30 | 0.341947 |
| 2024-12-31 | 0.343381 |
| 2025-01-01 | 0.34329 |
| 2025-01-02 | 0.341994 |
| 2025-01-03 | 0.34022 |
| 2025-01-04 | 0.340518 |
| 2025-01-05 | 0.341215 |
| 2025-01-06 | 0.341199 |
| 2025-01-07 | 0.341019 |
| 2025-01-08 | 0.340886 |
| 2025-01-09 | 0.342067 |
| 2025-01-10 | 0.343625 |
| 2025-01-11 | 0.340296 |
| 2025-01-12 | 0.342563 |
| 2025-01-13 | 0.34319 |
| 2025-01-14 | 0.341107 |
| 2025-01-15 | 0.340182 |
| 2025-01-16 | 0.341094 |
| 2025-01-17 | 0.340406 |
| 2025-01-18 | 0.341892 |
| 2025-01-19 | 0.340742 |
| 2025-01-20 | 0.340657 |
| 2025-01-21 | 0.341134 |
| 2025-01-22 | 0.342745 |
| 2025-01-23 | 0.34278 |
| 2025-01-24 | 0.345016 |
| 2025-01-25 | 0.341313 |
| 2025-01-26 | 0.345315 |
| 2025-01-27 | 0.34485 |
| 2025-01-28 | 0.346728 |
| 2025-01-29 | 0.345018 |
| 2025-01-30 | 0.345748 |
| 2025-01-31 | 0.3466 |
| 2025-02-01 | 0.346488 |
| 2025-02-02 | 0.346586 |
| 2025-02-03 | 0.343429 |
| 2025-02-04 | 0.347721 |
| 2025-02-05 | 0.344699 |
| 2025-02-06 | 0.344518 |
| 2025-02-07 | 0.344788 |
| 2025-02-08 | 0.34569 |
| 2025-02-09 | 0.344784 |
| 2025-02-10 | 0.345106 |
| 2025-02-11 | 0.345261 |
| 2025-02-12 | 0.346163 |
| 2025-02-13 | 0.345698 |
| 2025-02-14 | 0.345339 |
| 2025-02-15 | 0.345663 |
| 2025-02-16 | 0.346411 |
| 2025-02-17 | 0.346165 |
| 2025-02-18 | 0.346867 |
| 2025-02-19 | 0.346921 |
| 2025-02-20 | 0.347016 |
| 2025-02-21 | 0.347328 |
| 2025-02-22 | 0.346692 |
| 2025-02-23 | 0.347606 |
| 2025-02-24 | 0.34745 |
| 2025-02-25 | 0.349973 |
| 2025-02-26 | 0.350229 |
| 2025-02-27 | 0.351905 |
| 2025-02-28 | 0.35326 |
| 2025-03-01 | 0.349124 |
| 2025-03-02 | 0.353313 |
| 2025-03-03 | 0.353142 |
| 2025-03-04 | 0.352068 |
| 2025-03-05 | 0.352084 |
| 2025-03-06 | 0.352469 |
| 2025-03-07 | 0.351951 |
| 2025-03-08 | 0.352839 |
| 2025-03-09 | 0.351606 |
| 2025-03-10 | 0.353161 |
| 2025-03-11 | 0.353579 |
| 2025-03-12 | 0.353771 |
| 2025-03-13 | 0.35357 |
| 2025-03-14 | 0.351936 |
| 2025-03-15 | 0.353268 |
| 2025-03-16 | 0.352192 |
| 2025-03-17 | 0.352251 |
| 2025-03-18 | 0.35185 |
| 2025-03-19 | 0.356335 |
| 2025-03-20 | 0.354884 |
| 2025-03-21 | 0.354973 |
| 2025-03-22 | 0.352318 |
| 2025-03-23 | 0.355861 |
| 2025-03-25 | 0.355079 |
| 2025-03-26 | 0.356231 |
| 2025-03-27 | 0.35655 |
| 2025-03-28 | 0.356069 |
| 2025-03-29 | 0.355415 |
| 2025-03-30 | 0.355904 |
| 2025-03-31 | 0.355486 |
| 2025-04-01 | 0.355926 |
| 2025-04-02 | 0.355537 |
| 2025-04-03 | 0.358815 |
| 2025-04-04 | 0.355286 |
| 2025-04-05 | 0.356024 |
| 2025-04-06 | 0.354681 |
| 2025-04-07 | 0.356472 |
| 2025-04-08 | 0.355512 |
| 2025-04-09 | 0.352354 |
| 2025-04-10 | 0.348409 |
| 2025-04-11 | 0.345789 |
| 2025-04-12 | 0.355969 |
| 2025-04-13 | 0.350172 |
| 2025-04-14 | 0.345873 |
| 2025-04-15 | 0.351587 |
| 2025-04-16 | 0.354039 |
| 2025-04-17 | 0.354734 |
| 2025-04-18 | 0.355237 |
| 2025-04-19 | 0.35434 |
| 2025-04-20 | 0.355227 |
| 2025-04-21 | 0.355147 |
| 2025-04-22 | 0.355227 |
| 2025-04-23 | 0.352469 |
| 2025-04-24 | 0.354373 |
| 2025-04-25 | 0.356606 |
| 2025-04-26 | 0.354922 |
| 2025-04-27 | 0.357001 |
| 2025-04-28 | 0.359543 |
| 2025-04-29 | 0.357768 |
| 2025-04-30 | 0.356367 |
| 2025-05-01 | 0.355336 |
| 2025-05-02 | 0.357369 |
| 2025-05-03 | 0.356622 |
| 2025-05-04 | 0.357416 |
| 2025-05-05 | 0.357118 |
| 2025-05-06 | 0.357462 |
| 2025-05-08 | 0.359128 |
| 2025-05-09 | 0.358841 |
| 2025-05-10 | 0.356829 |
| 2025-05-11 | 0.358824 |
| 2025-05-12 | 0.359015 |
| 2025-05-13 | 0.359681 |
| 2025-05-14 | 0.359058 |
| 2025-05-15 | 0.360028 |
| 2025-05-17 | 0.359096 |
| 2025-05-18 | 0.358658 |
| 2025-05-19 | 0.359236 |
| 2025-05-20 | 0.358027 |
| 2025-05-21 | 0.359666 |
| 2025-05-22 | 0.359749 |
| 2025-05-23 | 0.360771 |
| 2025-05-24 | 0.360432 |
| 2025-05-25 | 0.36021 |
| 2025-05-26 | 0.362304 |
| 2025-05-27 | 0.360908 |
| 2025-05-28 | 0.360582 |
| 2025-05-29 | 0.36088 |
| 2025-05-30 | 0.36013 |
| 2025-05-31 | 0.36076 |
| 2025-06-01 | 0.360413 |
| 2025-06-02 | 0.361523 |
| 2025-06-03 | 0.361683 |
| 2025-06-04 | 0.359269 |
| 2025-06-05 | 0.360411 |
| 2025-06-06 | 0.36091 |
| 2025-06-07 | 0.36082 |
| 2025-06-08 | 0.361196 |
| 2025-06-09 | 0.360749 |
| 2025-06-10 | 0.36111 |
| 2025-06-11 | 0.362019 |
| 2025-06-12 | 0.36454 |
| 2025-06-13 | 0.362295 |
| 2025-06-14 | 0.361626 |
| 2025-06-15 | 0.366011 |
| 2025-06-16 | 0.365866 |
| 2025-06-17 | 0.365418 |
| 2025-06-18 | 0.367097 |
| 2025-06-19 | 0.366665 |
| 2025-06-20 | 0.366849 |
| 2025-06-21 | 0.366715 |
| 2025-06-22 | 0.367298 |
| 2025-06-23 | 0.365755 |
| 2025-06-24 | 0.370841 |
| 2025-06-25 | 0.371412 |
| 2025-06-26 | 0.373461 |
| 2025-06-27 | 0.372263 |
| 2025-06-28 | 0.373084 |
| 2025-06-29 | 0.374774 |
| 2025-06-30 | 0.37288 |
| 2025-07-01 | 0.375354 |
| 2025-07-02 | 0.375296 |
| 2025-07-03 | 0.379031 |
| 2025-07-04 | 0.373564 |
| 2025-07-05 | 0.374517 |
| 2025-07-06 | 0.373739 |
| 2025-07-07 | 0.373789 |
| 2025-07-08 | 0.374159 |
| 2025-07-09 | 0.37077 |
| 2025-07-10 | 0.371995 |
| 2025-07-11 | 0.37095 |
| 2025-07-12 | 0.369037 |
| 2025-07-13 | 0.368388 |
| 2025-07-14 | 0.369767 |
| 2025-07-15 | 0.368271 |
| 2025-07-16 | 0.36888 |
| 2025-07-17 | 0.370852 |
| 2025-07-18 | 0.37201 |
| 2025-07-19 | 0.3705 |
| 2025-07-20 | 0.37155 |
| 2025-07-21 | 0.371479 |
| 2025-07-22 | 0.372684 |
| 2025-07-23 | 0.37293 |
| 2025-07-24 | 0.374453 |
| 2025-07-25 | 0.375234 |
| 2025-07-26 | 0.373843 |
| 2025-07-27 | 0.374236 |
| 2025-07-28 | 0.375189 |
| 2025-07-29 | 0.374812 |
| 2025-07-30 | 0.374871 |
| 2025-07-31 | 0.374022 |
| 2025-08-01 | 0.373336 |
| 2025-08-02 | 0.373927 |
| 2025-08-03 | 0.37329 |
| 2025-08-04 | 0.378083 |
| 2025-08-05 | 0.373072 |
| 2025-08-06 | 0.373783 |
| 2025-08-07 | 0.37523 |
| 2025-08-08 | 0.373836 |
| 2025-08-09 | 0.374891 |
| 2025-08-10 | 0.375231 |
| 2025-08-11 | 0.374298 |
| 2025-08-12 | 0.3739 |
| 2025-08-13 | 0.374564 |
| 2025-08-14 | 0.374861 |
| 2025-08-15 | 0.37487 |
| 2025-08-16 | 0.374822 |
| 2025-08-17 | 0.374318 |
| 2025-08-18 | 0.375338 |
| 2025-08-19 | 0.374381 |
| 2025-08-20 | 0.373456 |
| 2025-08-21 | 0.373805 |
| 2025-08-22 | 0.372275 |
| 2025-08-23 | 0.374388 |
| 2025-08-24 | 0.374641 |
| 2025-08-25 | 0.377882 |
| 2025-08-26 | 0.37302 |
| 2025-08-27 | 0.374822 |
| 2025-08-28 | 0.374797 |
| 2025-08-29 | 0.374803 |
| 2025-08-30 | 0.374768 |
| 2025-08-31 | 0.374944 |
| 2025-09-01 | 0.375665 |
| 2025-09-02 | 0.374495 |
| 2025-09-03 | 0.374667 |
| 2025-09-04 | 0.375307 |
| 2025-09-05 | 0.374393 |
| 2025-09-06 | 0.374618 |
| 2025-09-07 | 0.374617 |
| 2025-09-08 | 0.374449 |
| 2025-09-09 | 0.375041 |
| 2025-09-10 | 0.373526 |
| 2025-09-11 | 0.375353 |
| 2025-09-13 | 0.374695 |
| 2025-09-14 | 0.373744 |
| 2025-09-15 | 0.374209 |
| 2025-09-16 | 0.373455 |
| 2025-09-17 | 0.375038 |
| 2025-09-18 | 0.372728 |
| 2025-09-19 | 0.375517 |
| 2025-09-20 | 0.374988 |
| 2025-09-21 | 0.375923 |
| 2025-09-22 | 0.375053 |
| 2025-09-23 | 0.37661 |
| 2025-09-24 | 0.376082 |
| 2025-09-25 | 0.375869 |
| 2025-09-26 | 0.37344 |
| 2025-09-27 | 0.376466 |
| 2025-09-28 | 0.376252 |
| 2025-09-29 | 0.377787 |
| 2025-09-30 | 0.376222 |
| 2025-10-01 | 0.376264 |
| 2025-10-02 | 0.376264 |
| 2025-10-03 | 0.375918 |
| 2025-10-04 | 0.376007 |
| 2025-10-05 | 0.376128 |
| 2025-10-06 | 0.375383 |
| 2025-10-07 | 0.376872 |
| 2025-10-08 | 0.375308 |
| 2025-10-09 | 0.375896 |
| 2025-10-10 | 0.373828 |
| 2025-10-11 | 0.375464 |
| 2025-10-12 | 0.373784 |
| 2025-10-13 | 0.375999 |
| 2025-10-14 | 0.37359 |
| 2025-10-15 | 0.375088 |
| 2025-10-16 | 0.37355 |
| 2025-10-17 | 0.375234 |
| 2025-10-18 | 0.373923 |
| 2025-10-19 | 0.375737 |
| 2025-10-20 | 0.373919 |
| 2025-10-21 | 0.37598 |
| 2025-10-22 | 0.375796 |
| 2025-10-23 | 0.377378 |
| 2025-10-24 | 0.377687 |
| 2025-10-25 | 0.376435 |
| 2025-10-26 | 0.376025 |
| 2025-10-27 | 0.376501 |
| 2025-10-28 | 0.375647 |
| 2025-10-29 | 0.376372 |
| 2025-10-30 | 0.375964 |
| 2025-10-31 | 0.375984 |
| 2025-11-01 | 0.375748 |
| 2025-11-02 | 0.376778 |
| 2025-11-03 | 0.37631 |
| 2025-11-04 | 0.376698 |
| 2025-11-05 | 0.377113 |
| 2025-11-06 | 0.376616 |
| 2025-11-07 | 0.376741 |
| 2025-11-08 | 0.376846 |
| 2025-11-09 | 0.376966 |
| 2025-11-10 | 0.377065 |
| 2025-11-11 | 0.376938 |
| 2025-11-12 | 0.377206 |
| 2025-11-13 | 0.377197 |
| 2025-11-14 | 0.377409 |
| 2025-11-15 | 0.377175 |
| 2025-11-16 | 0.377442 |
| 2025-11-17 | 0.377169 |
| 2025-11-18 | 0.376938 |
| 2025-11-19 | 0.376609 |
| 2025-11-20 | 0.376539 |
| 2025-11-21 | 0.377166 |
| 2025-11-22 | 0.377053 |
| 2025-11-23 | 0.377237 |
| 2025-11-24 | 0.377314 |
| 2025-11-25 | 0.377264 |
| 2025-11-26 | 0.378788 |
| 2025-11-27 | 0.377308 |
| 2025-11-28 | 0.377364 |
| 2025-11-29 | 0.377755 |
| 2025-11-30 | 0.381754 |
| 2025-12-01 | 0.377264 |
| 2025-12-02 | 0.381852 |
| 2025-12-03 | 0.381295 |
| 2025-12-04 | 0.382854 |
| 2025-12-05 | 0.383426 |
| 2025-12-06 | 0.38384 |
| 2025-12-07 | 0.383866 |
| 2025-12-08 | 0.383603 |
| 2025-12-09 | 0.383868 |
| 2025-12-11 | 0.384933 |
| 2025-12-12 | 0.381778 |
| 2025-12-13 | 0.382002 |
| 2025-12-14 | 0.383336 |
| 2025-12-15 | 0.382774 |
| 2025-12-16 | 0.382893 |
| 2025-12-17 | 0.382964 |
| 2025-12-18 | 0.382805 |
| 2025-12-19 | 0.382804 |
| 2025-12-20 | 0.382709 |
| 2025-12-21 | 0.384025 |
| 2025-12-22 | 0.382706 |
| 2025-12-23 | 0.384019 |
| 2025-12-24 | 0.384145 |
| 2025-12-25 | 0.382765 |
| 2025-12-26 | 0.382763 |
| 2025-12-27 | 0.383765 |
| 2025-12-28 | 0.382972 |
| 2025-12-29 | 0.381992 |
| 2025-12-30 | 0.382359 |
| 2025-12-31 | 0.382377 |
| 2026-01-01 | 0.383786 |
| 2026-01-02 | 0.384004 |
| 2026-01-03 | 0.383825 |
| 2026-01-04 | 0.385192 |
| 2026-01-05 | 0.383265 |
| 2026-01-06 | 0.385547 |
| 2026-01-07 | 0.385226 |
| 2026-01-08 | 0.384727 |
| 2026-01-09 | 0.38422 |
| 2026-01-10 | 0.385126 |
| 2026-01-11 | 0.386021 |
| 2026-01-12 | 0.385604 |
| 2026-01-13 | 0.384832 |
| 2026-01-14 | 0.385622 |
| 2026-01-15 | 0.387072 |
| 2026-01-16 | 0.387563 |
| 2026-01-17 | 0.387553 |
| 2026-01-18 | 0.389728 |
| 2026-01-19 | 0.387738 |
| 2026-01-20 | 0.388997 |
| 2026-01-21 | 0.39097 |
| 2026-01-22 | 0.390214 |
| 2026-01-23 | 0.396083 |
| 2026-01-24 | 0.390836 |
| 2026-01-25 | 0.399834 |
| 2026-01-26 | 0.399908 |
| 2026-01-27 | 0.40029 |
| 2026-01-28 | 0.39856 |
| 2026-01-29 | 0.396132 |
| 2026-01-30 | 0.390446 |
| 2026-01-31 | 0.395375 |
| 2026-02-01 | 0.388801 |
| 2026-02-02 | 0.38432 |
| 2026-02-03 | 0.386384 |
| 2026-02-04 | 0.390571 |
| 2026-02-05 | 0.388986 |
| 2026-02-06 | 0.388399 |
| 2026-02-07 | 0.389267 |
| 2026-02-08 | 0.388306 |
| 2026-02-09 | 0.39016 |
| 2026-02-10 | 0.391759 |
| 2026-02-11 | 0.391105 |
| 2026-02-12 | 0.390336 |
| 2026-02-13 | 0.390544 |
| 2026-02-14 | 0.38911 |
| 2026-02-15 | 0.387375 |
| 2026-02-16 | 0.389273 |
| 2026-02-17 | 0.386584 |
| 2026-02-18 | 0.386529 |
| 2026-02-19 | 0.384774 |
| 2026-02-20 | 0.388037 |
| 2026-02-21 | 0.386533 |
| 2026-02-22 | 0.387459 |
| 2026-02-23 | 0.388505 |
| 2026-02-24 | 0.387072 |
| 2026-02-25 | 0.388326 |
| 2026-02-26 | 0.39227 |
| 2026-02-27 | 0.391293 |
| 2026-02-28 | 0.390739 |
| 2026-03-01 | 0.390753 |
| 2026-03-02 | 0.390081 |
| 2026-03-03 | 0.389182 |
| 2026-03-04 | 0.390351 |
| 2026-03-05 | 0.386487 |
| 2026-03-06 | 0.381257 |
| 2026-03-07 | 0.373021 |
| 2026-03-08 | 0.372896 |
| 2026-03-09 | 0.381528 |
| 2026-03-10 | 0.371826 |
| 2026-03-11 | 0.371986 |
| 2026-03-12 | 0.371765 |
| 2026-03-13 | 0.373843 |
| 2026-03-14 | 0.37255 |
| 2026-03-15 | 0.369798 |
| 2026-03-16 | 0.372388 |
| 2026-03-17 | 0.369374 |
| 2026-03-18 | 0.36988 |
| 2026-03-19 | 0.368149 |
| 2026-03-20 | 0.372308 |
| 2026-03-21 | 0.3724 |
| 2026-03-22 | 0.368867 |
| 2026-03-23 | 0.371674 |
| 2026-03-24 | 0.368927 |
| 2026-03-25 | 0.369013 |
| 2026-03-26 | 0.369246 |
| 2026-03-27 | 0.370457 |
| 2026-03-28 | 0.370543 |
| 2026-03-29 | 0.370647 |
| 2026-03-30 | 0.370232 |
| 2026-03-31 | 0.368732 |
| 2026-04-01 | 0.369053 |
| 2026-04-02 | 0.369001 |
| 2026-04-03 | 0.3711 |
| 2026-04-04 | 0.371783 |
| 2026-04-05 | 0.371735 |
| 2026-04-06 | 0.371233 |
| 2026-04-07 | 0.370827 |
| 2026-04-08 | 0.372564 |
| 2026-04-09 | 0.369472 |
| 2026-04-10 | 0.370041 |
| 2026-04-11 | 0.371892 |
| 2026-04-12 | 0.372318 |
| 2026-04-13 | 0.372318 |
| 2026-04-14 | 0.372078 |
| 2026-04-15 | 0.372576 |
| 2026-04-16 | 0.373877 |
| 2026-04-17 | 0.375813 |
| 2026-04-18 | 0.377084 |
| 2026-04-19 | 0.376422 |
| 2026-04-20 | 0.37581 |
| 2026-04-21 | 0.377426 |
| 2026-04-22 | 0.377324 |
| 2026-04-23 | 0.376003 |
| 2026-04-24 | 0.379258 |
| 2026-04-25 | 0.37875 |
| 2026-04-26 | 0.379287 |
| 2026-04-27 | 0.379287 |
| 2026-04-28 | 0.37622 |
| 2026-04-29 | 0.380146 |
| 2026-04-30 | 0.376789 |
| 2026-05-01 | 0.376038 |
| 2026-05-02 | 0.376038 |
| 2026-05-03 | 0.376038 |
| 2026-05-04 | 0.376038 |
| 2026-05-05 | 0.372331 |
| 2026-05-06 | 0.373374 |
| 2026-05-07 | 0.373196 |
| 2026-05-08 | 0.373911 |
| 2026-05-09 | 0.376134 |
| 2026-05-10 | 0.377093 |
| 2026-05-11 | 0.377093 |
| 2026-05-12 | 0.376742 |
| 2026-05-14 | 0.376637 |
| 2026-05-15 | 0.376589 |
| 2026-05-16 | 0.376806 |
| 2026-05-17 | 0.372941 |
| 2026-05-18 | 0.373762 |
| 2026-05-19 | 0.374217 |
| 2026-05-20 | 0.372034 |
| 2026-05-21 | 0.371967 |
| 2026-05-23 | 0.372138 |
| 2026-05-24 | 0.375621 |
| 2026-05-25 | 0.374615 |
| 2026-05-26 | 0.375581 |
| 2026-05-27 | 0.375082 |
| 2026-05-28 | 0.374759 |
| 2026-05-29 | 0.375707 |
| 2026-05-30 | 0.373862 |
| 2026-05-31 | 0.374241 |
| 2026-06-01 | 0.373902 |
| 2026-06-02 | 0.373146 |
| 2026-06-03 | 0.373329 |
| 2026-06-04 | 0.371985 |
| 2026-06-05 | 0.371807 |
| 2026-06-06 | 0.371976 |
| 2026-06-09 | 0.37257 |
| 2026-06-10 | 0.370653 |
| 2026-06-11 | 0.371197 |
| 2026-06-12 | 0.37154 |
| 2026-06-13 | 0.371444 |
| 2026-06-14 | 0.371949 |
| 2026-06-15 | 0.371392 |
| 2026-06-16 | 0.369276 |
| 2026-06-17 | 0.371337 |
| 2026-06-18 | 0.371782 |
| 2026-06-19 | 0.373096 |
| 2026-06-20 | 0.374596 |
| 2026-06-21 | 0.374646 |
| 2026-06-22 | 0.375283 |
| 2026-06-23 | 0.374979 |
| 2026-06-24 | 0.373227 |
| 2026-06-25 | 0.376462 |
| 2026-06-26 | 0.374809 |
| 2026-06-27 | 0.37395 |
| 2026-06-28 | 0.374586 |
| 2026-06-29 | 0.373148 |
| 2026-06-30 | 0.373178 |
| 2026-07-01 | 0.37392 |
| 2026-07-02 | 0.373022 |
| 2026-07-03 | 0.374126 |
| 2026-07-04 | 0.372651 |
| 2026-07-05 | 0.373431 |
| 2026-07-06 | 0.372679 |
| 2026-07-07 | 0.373483 |
| 2026-07-08 | 0.371833 |
| 2026-07-09 | 0.373082 |
| 2026-07-10 | 0.373589 |
| 2026-07-11 | 0.371959 |
| 2026-07-12 | 0.373311 |
| 2026-07-13 | 0.370872 |
| 2026-07-14 | 0.3718 |
| 2026-07-15 | 0.37421 |
| 2026-07-16 | 0.37441 |
| 2026-07-17 | 0.373031 |
| 2026-07-18 | 0.373323 |
| 2026-07-19 | 0.373354 |
| 2026-07-20 | 0.373268 |
| 2026-07-21 | 0.372262 |
| 2026-07-22 | 0.372766 |
| 2026-07-23 | 0.374234 |
| 2026-07-24 | 0.373287 |
| 2026-07-25 | 0.373338 |
| 2026-07-26 | 0.374273 |
| 2026-07-27 | 0.374181 |
| 2026-07-28 | 0.372852 |
| 2026-07-29 | 0.373411 |
| 2026-07-30 | 0.374236 |
| 2026-07-31 | 0.374365 |
| 2026-08-01 | 0.373976 |
| 2026-08-02 | 0.372941 |
| 2026-08-03 | 0.374058 |
| 2026-08-04 | 0.372331 |
| 2026-08-05 | 0.372876 |
| 2026-08-06 | 0.37343 |
| 2026-08-07 | 0.371741 |
| 2026-08-08 | 0.373432 |
| 2026-08-09 | 0.37368 |
| 2026-08-10 | 0.373621 |
| 2026-08-11 | 0.372078 |
| 2026-08-12 | 0.372663 |
| 2026-08-13 | 0.373829 |
| 2026-08-14 | 0.373359 |
| 2026-08-15 | 0.374585 |
| 2026-08-16 | 0.372395 |
| 2026-08-17 | 0.374571 |
| 2026-08-18 | 0.374026 |
| 2026-08-20 | 0.374902 |
| 2026-08-21 | 0.373833 |
| 2026-08-22 | 0.373079 |
| 2026-08-23 | 0.373602 |
| 2026-08-24 | 0.373736 |
| 2026-08-25 | 0.374348 |
| 2026-08-26 | 0.373478 |
| 2026-08-27 | 0.373057 |
| 2026-08-28 | 0.373592 |
| 2026-08-29 | 0.372437 |
| 2026-08-30 | 0.3724 |
| 2026-08-31 | 0.370641 |
| 2026-09-01 | 0.372727 |
| 2026-09-02 | 0.37194 |
| 2026-09-03 | 0.373031 |
| 2026-09-04 | 0.373399 |
| 2026-09-05 | 0.372705 |
| 2026-09-06 | 0.372822 |
| 2026-09-07 | 0.372645 |
| 2026-09-08 | 0.37275 |
| 2026-09-09 | 0.373126 |
| 2026-09-10 | 0.372803 |
| 2026-09-11 | 0.372441 |
| 2026-09-12 | 0.373085 |
| 2026-09-13 | 0.372157 |
| 2026-09-14 | 0.37338 |
| 2026-09-15 | 0.373323 |
| 2026-09-16 | 0.373428 |
| 2026-09-17 | 0.370919 |
| 2026-09-18 | 0.373129 |
| 2026-09-19 | 0.373092 |
| 2026-09-20 | 0.373646 |
| 2026-09-21 | 0.373301 |
| 2026-09-22 | 0.372968 |
| 2026-09-23 | 0.372927 |
| 2026-09-24 | 0.372907 |
| 2026-09-25 | 0.374433 |
| 2026-09-26 | 0.374373 |
| 2026-09-27 | 0.372777 |
| 2026-09-28 | 0.374138 |
| 2026-09-30 | 0.373815 |
| 2026-10-02 | 0.370683 |
| 2026-10-03 | 0.37234 |
| 2026-10-05 | 0.372442 |
| 2026-10-06 | 0.371323 |
| 2026-10-07 | 0.371884 |
| 2026-10-08 | 0.374254 |
| 2026-10-09 | 0.375202 |
| 2026-10-10 | 0.373805 |
| 2026-10-11 | 0.372974 |
| 2026-10-12 | 0.373675 |
| 2026-10-13 | 0.372819 |
| 2026-10-14 | 0.372859 |
| 2026-10-15 | 0.373207 |
| 2026-10-16 | 0.372928 |
| 2026-10-17 | 0.373025 |
| 2026-10-18 | 0.37381 |
| 2026-10-19 | 0.372651 |
| 2026-10-20 | 0.373633 |
| 2026-10-21 | 0.374587 |
| 2026-10-22 | 0.37347 |
| 2026-10-23 | 0.374192 |
| 2026-10-24 | 0.374277 |
| 2026-10-25 | 0.374041 |
| 2026-10-26 | 0.374889 |
| 2026-10-27 | 0.373234 |
| 2026-10-28 | 0.373342 |
| 2026-10-29 | 0.373487 |
| 2026-10-30 | 0.372909 |
| 2026-10-31 | 0.373755 |
| 2026-11-01 | 0.373755 |
High
0.40029
Low
0.33524
Average
0.36848
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/ERN API questions
How do I get the UYU/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/ERN rate in rates.ERN.
How far back does UYU/ERN historical data go?
Daily UYU/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.