UYU to DOP exchange rate API
Peso Uruguayo to Dominican Peso · quoted 2026-10-16
1.5231
▲ +5.18% over 2Y
1 UYU = 1.5231 DOP · 1 DOP = 0.65654 UYU · Get this rate via the API
1 UYU buys 1.5231 DOP as of 2026-10-16, so 1 DOP buys 0.65654 UYU. Over the last 2 years, UYU/DOP traded between 1.3574 and 1.6771, averaged 1.4949 and rose 5.18%. The API holds daily UYU/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 1.448142 |
| 2024-10-17 | 1.451947 |
| 2024-10-18 | 1.441718 |
| 2024-10-19 | 1.448452 |
| 2024-10-20 | 1.44624 |
| 2024-10-21 | 1.436709 |
| 2024-10-22 | 1.442563 |
| 2024-10-23 | 1.447374 |
| 2024-10-24 | 1.455117 |
| 2024-10-25 | 1.451648 |
| 2024-10-26 | 1.447887 |
| 2024-10-27 | 1.445011 |
| 2024-10-28 | 1.448445 |
| 2024-10-29 | 1.450786 |
| 2024-10-30 | 1.457653 |
| 2024-10-31 | 1.465604 |
| 2024-11-01 | 1.458446 |
| 2024-11-02 | 1.458679 |
| 2024-11-03 | 1.445952 |
| 2024-11-04 | 1.449491 |
| 2024-11-05 | 1.449365 |
| 2024-11-06 | 1.450414 |
| 2024-11-07 | 1.452645 |
| 2024-11-08 | 1.445485 |
| 2024-11-09 | 1.446093 |
| 2024-11-10 | 1.441305 |
| 2024-11-11 | 1.447401 |
| 2024-11-12 | 1.435221 |
| 2024-11-13 | 1.43166 |
| 2024-11-14 | 1.421319 |
| 2024-11-15 | 1.407623 |
| 2024-11-16 | 1.440271 |
| 2024-11-17 | 1.402931 |
| 2024-11-18 | 1.409204 |
| 2024-11-19 | 1.411861 |
| 2024-11-20 | 1.416866 |
| 2024-11-21 | 1.410968 |
| 2024-11-22 | 1.419935 |
| 2024-11-23 | 1.411729 |
| 2024-11-24 | 1.412526 |
| 2024-11-25 | 1.414207 |
| 2024-11-26 | 1.41716 |
| 2024-11-27 | 1.408754 |
| 2024-11-28 | 1.411018 |
| 2024-11-29 | 1.407799 |
| 2024-11-30 | 1.414287 |
| 2024-12-01 | 1.397114 |
| 2024-12-02 | 1.404135 |
| 2024-12-03 | 1.399689 |
| 2024-12-04 | 1.39965 |
| 2024-12-05 | 1.40057 |
| 2024-12-06 | 1.460229 |
| 2024-12-07 | 1.400692 |
| 2024-12-08 | 1.391294 |
| 2024-12-09 | 1.392784 |
| 2024-12-10 | 1.392013 |
| 2024-12-11 | 1.384691 |
| 2024-12-12 | 1.375359 |
| 2024-12-13 | 1.362372 |
| 2024-12-14 | 1.393724 |
| 2024-12-15 | 1.367939 |
| 2024-12-16 | 1.368566 |
| 2024-12-17 | 1.360766 |
| 2024-12-18 | 1.366834 |
| 2024-12-19 | 1.360294 |
| 2024-12-20 | 1.359751 |
| 2024-12-21 | 1.368768 |
| 2024-12-22 | 1.358487 |
| 2024-12-23 | 1.357366 |
| 2024-12-24 | 1.364444 |
| 2024-12-25 | 1.379138 |
| 2024-12-26 | 1.373627 |
| 2024-12-27 | 1.373141 |
| 2024-12-28 | 1.364393 |
| 2024-12-29 | 1.3879 |
| 2024-12-30 | 1.385676 |
| 2024-12-31 | 1.393808 |
| 2025-01-01 | 1.398389 |
| 2025-01-02 | 1.393102 |
| 2025-01-03 | 1.385757 |
| 2025-01-04 | 1.390625 |
| 2025-01-05 | 1.389424 |
| 2025-01-06 | 1.390448 |
| 2025-01-07 | 1.416971 |
| 2025-01-08 | 1.397115 |
| 2025-01-09 | 1.400049 |
| 2025-01-10 | 1.407314 |
| 2025-01-11 | 1.392213 |
| 2025-01-12 | 1.397899 |
| 2025-01-13 | 1.404157 |
| 2025-01-14 | 1.39619 |
| 2025-01-15 | 1.390142 |
| 2025-01-16 | 1.398353 |
| 2025-01-17 | 1.393197 |
| 2025-01-18 | 1.399429 |
| 2025-01-19 | 1.395922 |
| 2025-01-20 | 1.391788 |
| 2025-01-21 | 1.394665 |
| 2025-01-22 | 1.403384 |
| 2025-01-23 | 1.403003 |
| 2025-01-24 | 1.412302 |
| 2025-01-25 | 1.401527 |
| 2025-01-26 | 1.416247 |
| 2025-01-27 | 1.413184 |
| 2025-01-28 | 1.423771 |
| 2025-01-29 | 1.416779 |
| 2025-01-30 | 1.4198 |
| 2025-01-31 | 1.427912 |
| 2025-02-01 | 1.426527 |
| 2025-02-02 | 1.424002 |
| 2025-02-03 | 1.416243 |
| 2025-02-04 | 1.439459 |
| 2025-02-05 | 1.424059 |
| 2025-02-06 | 1.423545 |
| 2025-02-07 | 1.426214 |
| 2025-02-08 | 1.430992 |
| 2025-02-09 | 1.424207 |
| 2025-02-10 | 1.432712 |
| 2025-02-11 | 1.43155 |
| 2025-02-12 | 1.434996 |
| 2025-02-13 | 1.434458 |
| 2025-02-14 | 1.43191 |
| 2025-02-15 | 1.437833 |
| 2025-02-16 | 1.435502 |
| 2025-02-17 | 1.431819 |
| 2025-02-18 | 1.434303 |
| 2025-02-19 | 1.438417 |
| 2025-02-20 | 1.443281 |
| 2025-02-21 | 1.442447 |
| 2025-02-22 | 1.441345 |
| 2025-02-23 | 1.440255 |
| 2025-02-24 | 1.443949 |
| 2025-02-25 | 1.45438 |
| 2025-02-26 | 1.458124 |
| 2025-02-27 | 1.464263 |
| 2025-02-28 | 1.470081 |
| 2025-03-01 | 1.452161 |
| 2025-03-02 | 1.466473 |
| 2025-03-03 | 1.469515 |
| 2025-03-04 | 1.46443 |
| 2025-03-05 | 1.463811 |
| 2025-03-06 | 1.46743 |
| 2025-03-07 | 1.451097 |
| 2025-03-08 | 1.454771 |
| 2025-03-09 | 1.468094 |
| 2025-03-10 | 1.459178 |
| 2025-03-11 | 1.474567 |
| 2025-03-12 | 1.476544 |
| 2025-03-13 | 1.475363 |
| 2025-03-14 | 1.470866 |
| 2025-03-15 | 1.477437 |
| 2025-03-16 | 1.472779 |
| 2025-03-17 | 1.473167 |
| 2025-03-18 | 1.472972 |
| 2025-03-19 | 1.493754 |
| 2025-03-20 | 1.490881 |
| 2025-03-21 | 1.490726 |
| 2025-03-22 | 1.484235 |
| 2025-03-23 | 1.490948 |
| 2025-03-25 | 1.498332 |
| 2025-03-26 | 1.503173 |
| 2025-03-27 | 1.503964 |
| 2025-03-28 | 1.501301 |
| 2025-03-29 | 1.49374 |
| 2025-03-30 | 1.500306 |
| 2025-03-31 | 1.486229 |
| 2025-04-01 | 1.492368 |
| 2025-04-02 | 1.498432 |
| 2025-04-03 | 1.515029 |
| 2025-04-04 | 1.49555 |
| 2025-04-05 | 1.497205 |
| 2025-04-06 | 1.484702 |
| 2025-04-07 | 1.499086 |
| 2025-04-08 | 1.49582 |
| 2025-04-09 | 1.480797 |
| 2025-04-10 | 1.456479 |
| 2025-04-11 | 1.433783 |
| 2025-04-12 | 1.468457 |
| 2025-04-13 | 1.431585 |
| 2025-04-14 | 1.422261 |
| 2025-04-15 | 1.438506 |
| 2025-04-16 | 1.447129 |
| 2025-04-17 | 1.426263 |
| 2025-04-18 | 1.430353 |
| 2025-04-19 | 1.426414 |
| 2025-04-20 | 1.413861 |
| 2025-04-21 | 1.426291 |
| 2025-04-22 | 1.421691 |
| 2025-04-23 | 1.41103 |
| 2025-04-24 | 1.409003 |
| 2025-04-25 | 1.414989 |
| 2025-04-26 | 1.399573 |
| 2025-04-27 | 1.403362 |
| 2025-04-28 | 1.415906 |
| 2025-04-29 | 1.399597 |
| 2025-04-30 | 1.399285 |
| 2025-05-01 | 1.398177 |
| 2025-05-02 | 1.404324 |
| 2025-05-03 | 1.403629 |
| 2025-05-04 | 1.400535 |
| 2025-05-05 | 1.401806 |
| 2025-05-06 | 1.39953 |
| 2025-05-08 | 1.408034 |
| 2025-05-09 | 1.406174 |
| 2025-05-10 | 1.398565 |
| 2025-05-11 | 1.406581 |
| 2025-05-12 | 1.407589 |
| 2025-05-13 | 1.408535 |
| 2025-05-14 | 1.408478 |
| 2025-05-15 | 1.411235 |
| 2025-05-17 | 1.409842 |
| 2025-05-18 | 1.405398 |
| 2025-05-19 | 1.410722 |
| 2025-05-20 | 1.409559 |
| 2025-05-21 | 1.410918 |
| 2025-05-22 | 1.414202 |
| 2025-05-23 | 1.418196 |
| 2025-05-24 | 1.418347 |
| 2025-05-25 | 1.417726 |
| 2025-05-26 | 1.422529 |
| 2025-05-27 | 1.416009 |
| 2025-05-28 | 1.41762 |
| 2025-05-29 | 1.419294 |
| 2025-05-30 | 1.416405 |
| 2025-05-31 | 1.418114 |
| 2025-06-01 | 1.417606 |
| 2025-06-02 | 1.418824 |
| 2025-06-03 | 1.419067 |
| 2025-06-04 | 1.414334 |
| 2025-06-05 | 1.417335 |
| 2025-06-06 | 1.424089 |
| 2025-06-07 | 1.42372 |
| 2025-06-08 | 1.419719 |
| 2025-06-09 | 1.421527 |
| 2025-06-10 | 1.428994 |
| 2025-06-11 | 1.433395 |
| 2025-06-12 | 1.438261 |
| 2025-06-13 | 1.430005 |
| 2025-06-14 | 1.427954 |
| 2025-06-15 | 1.439373 |
| 2025-06-16 | 1.436943 |
| 2025-06-17 | 1.440825 |
| 2025-06-18 | 1.450996 |
| 2025-06-19 | 1.45142 |
| 2025-06-20 | 1.451625 |
| 2025-06-21 | 1.450248 |
| 2025-06-22 | 1.448357 |
| 2025-06-23 | 1.448231 |
| 2025-06-24 | 1.46678 |
| 2025-06-25 | 1.46962 |
| 2025-06-26 | 1.47041 |
| 2025-06-27 | 1.475703 |
| 2025-06-28 | 1.482238 |
| 2025-06-29 | 1.486652 |
| 2025-06-30 | 1.480409 |
| 2025-07-01 | 1.486447 |
| 2025-07-02 | 1.487129 |
| 2025-07-03 | 1.500781 |
| 2025-07-04 | 1.488439 |
| 2025-07-05 | 1.492178 |
| 2025-07-06 | 1.490066 |
| 2025-07-07 | 1.491074 |
| 2025-07-08 | 1.494927 |
| 2025-07-09 | 1.482995 |
| 2025-07-10 | 1.485633 |
| 2025-07-11 | 1.488592 |
| 2025-07-12 | 1.480827 |
| 2025-07-13 | 1.479762 |
| 2025-07-14 | 1.484058 |
| 2025-07-15 | 1.480499 |
| 2025-07-16 | 1.488576 |
| 2025-07-17 | 1.488948 |
| 2025-07-18 | 1.490141 |
| 2025-07-19 | 1.491154 |
| 2025-07-20 | 1.494559 |
| 2025-07-21 | 1.49754 |
| 2025-07-22 | 1.498292 |
| 2025-07-23 | 1.498082 |
| 2025-07-24 | 1.506626 |
| 2025-07-25 | 1.5143 |
| 2025-07-26 | 1.50963 |
| 2025-07-27 | 1.516648 |
| 2025-07-28 | 1.514067 |
| 2025-07-29 | 1.514832 |
| 2025-07-30 | 1.522911 |
| 2025-07-31 | 1.52077 |
| 2025-08-01 | 1.517745 |
| 2025-08-02 | 1.515373 |
| 2025-08-03 | 1.512006 |
| 2025-08-04 | 1.532162 |
| 2025-08-05 | 1.503701 |
| 2025-08-06 | 1.511884 |
| 2025-08-07 | 1.518215 |
| 2025-08-08 | 1.520175 |
| 2025-08-09 | 1.524143 |
| 2025-08-10 | 1.527802 |
| 2025-08-11 | 1.522237 |
| 2025-08-12 | 1.525506 |
| 2025-08-13 | 1.531873 |
| 2025-08-14 | 1.538412 |
| 2025-08-15 | 1.538302 |
| 2025-08-16 | 1.54136 |
| 2025-08-17 | 1.541509 |
| 2025-08-18 | 1.541644 |
| 2025-08-19 | 1.543335 |
| 2025-08-20 | 1.540536 |
| 2025-08-21 | 1.546648 |
| 2025-08-22 | 1.545748 |
| 2025-08-23 | 1.562426 |
| 2025-08-24 | 1.562017 |
| 2025-08-25 | 1.558602 |
| 2025-08-26 | 1.551903 |
| 2025-08-27 | 1.568286 |
| 2025-08-28 | 1.575978 |
| 2025-08-29 | 1.572026 |
| 2025-08-30 | 1.573875 |
| 2025-08-31 | 1.572019 |
| 2025-09-01 | 1.573419 |
| 2025-09-02 | 1.570243 |
| 2025-09-03 | 1.575085 |
| 2025-09-04 | 1.583705 |
| 2025-09-05 | 1.576193 |
| 2025-09-06 | 1.584233 |
| 2025-09-07 | 1.583439 |
| 2025-09-08 | 1.578934 |
| 2025-09-09 | 1.589832 |
| 2025-09-10 | 1.585727 |
| 2025-09-11 | 1.596712 |
| 2025-09-13 | 1.580486 |
| 2025-09-14 | 1.569193 |
| 2025-09-15 | 1.582145 |
| 2025-09-16 | 1.573336 |
| 2025-09-17 | 1.563288 |
| 2025-09-18 | 1.549726 |
| 2025-09-19 | 1.559142 |
| 2025-09-20 | 1.552117 |
| 2025-09-21 | 1.553631 |
| 2025-09-22 | 1.553058 |
| 2025-09-23 | 1.553912 |
| 2025-09-24 | 1.556791 |
| 2025-09-25 | 1.555448 |
| 2025-09-26 | 1.553437 |
| 2025-09-27 | 1.557944 |
| 2025-09-28 | 1.555916 |
| 2025-09-29 | 1.557456 |
| 2025-09-30 | 1.557871 |
| 2025-10-01 | 1.562325 |
| 2025-10-02 | 1.565371 |
| 2025-10-03 | 1.568102 |
| 2025-10-04 | 1.568574 |
| 2025-10-05 | 1.567093 |
| 2025-10-06 | 1.566713 |
| 2025-10-07 | 1.567129 |
| 2025-10-08 | 1.567883 |
| 2025-10-09 | 1.569948 |
| 2025-10-10 | 1.569915 |
| 2025-10-11 | 1.575729 |
| 2025-10-12 | 1.569241 |
| 2025-10-13 | 1.574457 |
| 2025-10-14 | 1.567663 |
| 2025-10-15 | 1.573699 |
| 2025-10-16 | 1.568316 |
| 2025-10-17 | 1.581075 |
| 2025-10-18 | 1.57861 |
| 2025-10-19 | 1.587777 |
| 2025-10-20 | 1.580006 |
| 2025-10-21 | 1.591311 |
| 2025-10-22 | 1.593594 |
| 2025-10-23 | 1.598498 |
| 2025-10-24 | 1.603983 |
| 2025-10-25 | 1.605953 |
| 2025-10-26 | 1.6045 |
| 2025-10-27 | 1.605571 |
| 2025-10-28 | 1.602678 |
| 2025-10-29 | 1.610719 |
| 2025-10-30 | 1.60899 |
| 2025-10-31 | 1.608615 |
| 2025-11-01 | 1.608027 |
| 2025-11-02 | 1.609258 |
| 2025-11-03 | 1.609781 |
| 2025-11-04 | 1.612812 |
| 2025-11-05 | 1.612763 |
| 2025-11-06 | 1.61488 |
| 2025-11-07 | 1.615245 |
| 2025-11-08 | 1.613336 |
| 2025-11-09 | 1.615626 |
| 2025-11-10 | 1.614196 |
| 2025-11-11 | 1.615742 |
| 2025-11-12 | 1.616515 |
| 2025-11-13 | 1.616244 |
| 2025-11-14 | 1.620258 |
| 2025-11-15 | 1.614079 |
| 2025-11-16 | 1.610052 |
| 2025-11-17 | 1.617877 |
| 2025-11-18 | 1.606794 |
| 2025-11-19 | 1.606064 |
| 2025-11-20 | 1.592397 |
| 2025-11-21 | 1.60196 |
| 2025-11-22 | 1.588633 |
| 2025-11-23 | 1.581298 |
| 2025-11-24 | 1.58701 |
| 2025-11-25 | 1.580075 |
| 2025-11-26 | 1.584963 |
| 2025-11-27 | 1.574511 |
| 2025-11-28 | 1.575665 |
| 2025-11-29 | 1.581357 |
| 2025-11-30 | 1.596969 |
| 2025-12-01 | 1.570398 |
| 2025-12-02 | 1.606196 |
| 2025-12-03 | 1.606503 |
| 2025-12-04 | 1.61811 |
| 2025-12-05 | 1.62583 |
| 2025-12-06 | 1.644121 |
| 2025-12-07 | 1.64368 |
| 2025-12-08 | 1.627915 |
| 2025-12-09 | 1.642939 |
| 2025-12-11 | 1.643128 |
| 2025-12-12 | 1.627064 |
| 2025-12-13 | 1.62635 |
| 2025-12-14 | 1.622368 |
| 2025-12-15 | 1.619894 |
| 2025-12-16 | 1.620147 |
| 2025-12-17 | 1.630043 |
| 2025-12-18 | 1.609692 |
| 2025-12-19 | 1.601987 |
| 2025-12-20 | 1.598255 |
| 2025-12-21 | 1.603443 |
| 2025-12-22 | 1.597491 |
| 2025-12-23 | 1.603903 |
| 2025-12-24 | 1.604072 |
| 2025-12-25 | 1.599618 |
| 2025-12-26 | 1.599656 |
| 2025-12-27 | 1.604115 |
| 2025-12-28 | 1.604478 |
| 2025-12-29 | 1.596596 |
| 2025-12-30 | 1.604529 |
| 2025-12-31 | 1.610245 |
| 2026-01-01 | 1.614179 |
| 2026-01-02 | 1.614877 |
| 2026-01-03 | 1.614003 |
| 2026-01-04 | 1.62286 |
| 2026-01-05 | 1.61469 |
| 2026-01-06 | 1.619374 |
| 2026-01-07 | 1.627987 |
| 2026-01-08 | 1.627612 |
| 2026-01-09 | 1.628414 |
| 2026-01-10 | 1.62788 |
| 2026-01-11 | 1.633441 |
| 2026-01-12 | 1.631253 |
| 2026-01-13 | 1.631837 |
| 2026-01-14 | 1.638574 |
| 2026-01-15 | 1.644116 |
| 2026-01-16 | 1.648358 |
| 2026-01-17 | 1.639392 |
| 2026-01-18 | 1.646755 |
| 2026-01-19 | 1.645698 |
| 2026-01-20 | 1.647472 |
| 2026-01-21 | 1.650353 |
| 2026-01-22 | 1.640972 |
| 2026-01-23 | 1.660542 |
| 2026-01-24 | 1.640727 |
| 2026-01-25 | 1.677085 |
| 2026-01-26 | 1.670011 |
| 2026-01-27 | 1.671859 |
| 2026-01-28 | 1.670184 |
| 2026-01-29 | 1.661475 |
| 2026-01-30 | 1.638866 |
| 2026-01-31 | 1.655617 |
| 2026-02-01 | 1.630408 |
| 2026-02-02 | 1.622113 |
| 2026-02-03 | 1.629331 |
| 2026-02-04 | 1.634791 |
| 2026-02-05 | 1.633686 |
| 2026-02-06 | 1.635194 |
| 2026-02-07 | 1.632885 |
| 2026-02-08 | 1.623311 |
| 2026-02-09 | 1.636342 |
| 2026-02-10 | 1.639064 |
| 2026-02-11 | 1.635078 |
| 2026-02-12 | 1.634718 |
| 2026-02-13 | 1.625344 |
| 2026-02-14 | 1.615701 |
| 2026-02-15 | 1.604614 |
| 2026-02-16 | 1.615724 |
| 2026-02-17 | 1.606431 |
| 2026-02-18 | 1.58814 |
| 2026-02-19 | 1.583513 |
| 2026-02-20 | 1.592277 |
| 2026-02-21 | 1.576535 |
| 2026-02-22 | 1.578047 |
| 2026-02-23 | 1.58397 |
| 2026-02-24 | 1.582418 |
| 2026-02-25 | 1.576994 |
| 2026-02-26 | 1.582044 |
| 2026-02-27 | 1.575061 |
| 2026-02-28 | 1.567937 |
| 2026-03-01 | 1.554547 |
| 2026-03-02 | 1.563835 |
| 2026-03-03 | 1.55846 |
| 2026-03-04 | 1.548358 |
| 2026-03-05 | 1.529521 |
| 2026-03-06 | 1.511379 |
| 2026-03-07 | 1.497186 |
| 2026-03-08 | 1.496806 |
| 2026-03-09 | 1.519591 |
| 2026-03-10 | 1.487202 |
| 2026-03-11 | 1.496083 |
| 2026-03-12 | 1.509491 |
| 2026-03-13 | 1.527319 |
| 2026-03-14 | 1.53463 |
| 2026-03-15 | 1.516819 |
| 2026-03-16 | 1.531372 |
| 2026-03-17 | 1.504371 |
| 2026-03-18 | 1.498077 |
| 2026-03-19 | 1.492987 |
| 2026-03-20 | 1.458787 |
| 2026-03-21 | 1.46514 |
| 2026-03-22 | 1.458446 |
| 2026-03-23 | 1.472856 |
| 2026-03-24 | 1.457111 |
| 2026-03-25 | 1.471983 |
| 2026-03-26 | 1.489208 |
| 2026-03-27 | 1.469225 |
| 2026-03-28 | 1.47538 |
| 2026-03-29 | 1.476036 |
| 2026-03-30 | 1.469841 |
| 2026-03-31 | 1.467555 |
| 2026-04-01 | 1.478579 |
| 2026-04-02 | 1.485847 |
| 2026-04-03 | 1.499675 |
| 2026-04-04 | 1.506755 |
| 2026-04-05 | 1.504081 |
| 2026-04-06 | 1.504547 |
| 2026-04-07 | 1.499114 |
| 2026-04-08 | 1.507048 |
| 2026-04-09 | 1.493894 |
| 2026-04-10 | 1.489414 |
| 2026-04-11 | 1.496869 |
| 2026-04-12 | 1.492382 |
| 2026-04-13 | 1.492382 |
| 2026-04-14 | 1.479641 |
| 2026-04-15 | 1.481152 |
| 2026-04-16 | 1.481578 |
| 2026-04-17 | 1.500127 |
| 2026-04-18 | 1.517765 |
| 2026-04-19 | 1.507033 |
| 2026-04-20 | 1.507071 |
| 2026-04-21 | 1.51235 |
| 2026-04-22 | 1.515819 |
| 2026-04-23 | 1.513711 |
| 2026-04-24 | 1.50843 |
| 2026-04-25 | 1.501753 |
| 2026-04-26 | 1.503882 |
| 2026-04-27 | 1.503882 |
| 2026-04-28 | 1.494636 |
| 2026-04-29 | 1.501589 |
| 2026-04-30 | 1.491459 |
| 2026-05-01 | 1.489216 |
| 2026-05-02 | 1.491717 |
| 2026-05-03 | 1.491717 |
| 2026-05-04 | 1.491565 |
| 2026-05-05 | 1.479467 |
| 2026-05-06 | 1.480026 |
| 2026-05-07 | 1.487528 |
| 2026-05-08 | 1.487214 |
| 2026-05-09 | 1.48825 |
| 2026-05-10 | 1.491048 |
| 2026-05-11 | 1.491048 |
| 2026-05-12 | 1.486565 |
| 2026-05-14 | 1.481621 |
| 2026-05-15 | 1.494888 |
| 2026-05-16 | 1.496942 |
| 2026-05-17 | 1.474215 |
| 2026-05-18 | 1.491641 |
| 2026-05-19 | 1.476808 |
| 2026-05-20 | 1.459327 |
| 2026-05-21 | 1.460378 |
| 2026-05-23 | 1.46359 |
| 2026-05-24 | 1.477587 |
| 2026-05-25 | 1.467844 |
| 2026-05-26 | 1.472677 |
| 2026-05-27 | 1.472134 |
| 2026-05-28 | 1.478702 |
| 2026-05-29 | 1.476272 |
| 2026-05-30 | 1.462257 |
| 2026-05-31 | 1.449283 |
| 2026-06-01 | 1.464142 |
| 2026-06-02 | 1.454454 |
| 2026-06-03 | 1.44341 |
| 2026-06-04 | 1.44322 |
| 2026-06-05 | 1.445202 |
| 2026-06-06 | 1.445265 |
| 2026-06-09 | 1.443335 |
| 2026-06-10 | 1.44209 |
| 2026-06-11 | 1.444336 |
| 2026-06-12 | 1.446669 |
| 2026-06-13 | 1.452777 |
| 2026-06-14 | 1.456411 |
| 2026-06-15 | 1.453531 |
| 2026-06-16 | 1.442616 |
| 2026-06-17 | 1.450611 |
| 2026-06-18 | 1.451336 |
| 2026-06-19 | 1.45401 |
| 2026-06-20 | 1.458212 |
| 2026-06-21 | 1.46012 |
| 2026-06-22 | 1.462273 |
| 2026-06-23 | 1.464705 |
| 2026-06-24 | 1.462837 |
| 2026-06-25 | 1.468606 |
| 2026-06-26 | 1.474235 |
| 2026-06-27 | 1.470147 |
| 2026-06-28 | 1.486316 |
| 2026-06-29 | 1.463581 |
| 2026-06-30 | 1.485095 |
| 2026-07-01 | 1.484968 |
| 2026-07-02 | 1.478408 |
| 2026-07-03 | 1.477261 |
| 2026-07-04 | 1.472811 |
| 2026-07-05 | 1.468553 |
| 2026-07-06 | 1.472489 |
| 2026-07-07 | 1.470343 |
| 2026-07-08 | 1.467133 |
| 2026-07-09 | 1.462513 |
| 2026-07-10 | 1.462262 |
| 2026-07-11 | 1.455689 |
| 2026-07-12 | 1.457913 |
| 2026-07-13 | 1.456313 |
| 2026-07-14 | 1.458138 |
| 2026-07-15 | 1.458021 |
| 2026-07-16 | 1.450698 |
| 2026-07-17 | 1.457829 |
| 2026-07-18 | 1.457962 |
| 2026-07-19 | 1.454899 |
| 2026-07-20 | 1.457353 |
| 2026-07-21 | 1.450281 |
| 2026-07-22 | 1.451988 |
| 2026-07-23 | 1.455062 |
| 2026-07-24 | 1.448059 |
| 2026-07-25 | 1.447187 |
| 2026-07-26 | 1.449727 |
| 2026-07-27 | 1.450006 |
| 2026-07-28 | 1.448883 |
| 2026-07-29 | 1.445465 |
| 2026-07-30 | 1.447756 |
| 2026-07-31 | 1.446616 |
| 2026-08-01 | 1.450115 |
| 2026-08-02 | 1.445814 |
| 2026-08-03 | 1.450204 |
| 2026-08-04 | 1.442673 |
| 2026-08-05 | 1.447616 |
| 2026-08-06 | 1.449533 |
| 2026-08-07 | 1.446816 |
| 2026-08-08 | 1.448775 |
| 2026-08-09 | 1.449476 |
| 2026-08-10 | 1.45027 |
| 2026-08-11 | 1.447333 |
| 2026-08-12 | 1.448265 |
| 2026-08-13 | 1.455991 |
| 2026-08-14 | 1.456968 |
| 2026-08-15 | 1.460709 |
| 2026-08-16 | 1.453259 |
| 2026-08-17 | 1.458643 |
| 2026-08-18 | 1.466016 |
| 2026-08-20 | 1.459683 |
| 2026-08-21 | 1.458106 |
| 2026-08-22 | 1.462485 |
| 2026-08-23 | 1.460903 |
| 2026-08-24 | 1.461759 |
| 2026-08-25 | 1.461378 |
| 2026-08-26 | 1.452987 |
| 2026-08-27 | 1.447965 |
| 2026-08-28 | 1.464185 |
| 2026-08-29 | 1.453117 |
| 2026-08-30 | 1.457258 |
| 2026-08-31 | 1.454297 |
| 2026-09-01 | 1.464124 |
| 2026-09-02 | 1.459815 |
| 2026-09-03 | 1.458913 |
| 2026-09-04 | 1.473408 |
| 2026-09-05 | 1.470693 |
| 2026-09-06 | 1.465752 |
| 2026-09-07 | 1.470841 |
| 2026-09-08 | 1.470864 |
| 2026-09-09 | 1.465377 |
| 2026-09-10 | 1.460551 |
| 2026-09-11 | 1.46145 |
| 2026-09-12 | 1.46971 |
| 2026-09-13 | 1.465944 |
| 2026-09-14 | 1.470653 |
| 2026-09-15 | 1.467364 |
| 2026-09-16 | 1.471306 |
| 2026-09-17 | 1.449877 |
| 2026-09-18 | 1.473233 |
| 2026-09-19 | 1.468326 |
| 2026-09-20 | 1.470737 |
| 2026-09-21 | 1.464947 |
| 2026-09-22 | 1.468118 |
| 2026-09-23 | 1.479503 |
| 2026-09-24 | 1.483518 |
| 2026-09-25 | 1.482954 |
| 2026-09-26 | 1.484508 |
| 2026-09-27 | 1.477628 |
| 2026-09-28 | 1.484423 |
| 2026-09-30 | 1.482483 |
| 2026-10-02 | 1.483952 |
| 2026-10-03 | 1.489036 |
| 2026-10-05 | 1.486251 |
| 2026-10-06 | 1.483586 |
| 2026-10-07 | 1.493885 |
| 2026-10-08 | 1.502921 |
| 2026-10-09 | 1.532118 |
| 2026-10-10 | 1.527157 |
| 2026-10-11 | 1.520875 |
| 2026-10-12 | 1.517948 |
| 2026-10-13 | 1.52285 |
| 2026-10-14 | 1.52297 |
| 2026-10-15 | 1.522948 |
| 2026-10-16 | 1.52314 |
High
1.6771
Low
1.3574
Average
1.4949
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/DOP API questions
How do I get the UYU/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/DOP rate in rates.DOP.
How far back does UYU/DOP historical data go?
Daily UYU/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.