UYU to DKK exchange rate API
Peso Uruguayo to Danish Krone · quoted 2026-10-31
0.16677
▲ +0.24% over 2Y
1 UYU = 0.16677 DKK · 1 DKK = 5.9963 UYU · Get this rate via the API
1 UYU buys 0.16677 DKK as of 2026-10-31, so 1 DKK buys 5.9963 UYU. Over the last 2 years, UYU/DKK traded between 0.15135 and 0.16986, averaged 0.16169 and rose 0.24%. The API holds daily UYU/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 0.166365 |
| 2024-11-01 | 0.165405 |
| 2024-11-02 | 0.166309 |
| 2024-11-03 | 0.164844 |
| 2024-11-04 | 0.16475 |
| 2024-11-05 | 0.164524 |
| 2024-11-06 | 0.167549 |
| 2024-11-07 | 0.166312 |
| 2024-11-08 | 0.165695 |
| 2024-11-09 | 0.166467 |
| 2024-11-10 | 0.166575 |
| 2024-11-11 | 0.167354 |
| 2024-11-12 | 0.166602 |
| 2024-11-13 | 0.166369 |
| 2024-11-14 | 0.166683 |
| 2024-11-15 | 0.164268 |
| 2024-11-16 | 0.168812 |
| 2024-11-17 | 0.165001 |
| 2024-11-18 | 0.164828 |
| 2024-11-19 | 0.164909 |
| 2024-11-20 | 0.165675 |
| 2024-11-21 | 0.165613 |
| 2024-11-22 | 0.168434 |
| 2024-11-23 | 0.167344 |
| 2024-11-24 | 0.167382 |
| 2024-11-25 | 0.166834 |
| 2024-11-26 | 0.16633 |
| 2024-11-27 | 0.165261 |
| 2024-11-28 | 0.16515 |
| 2024-11-29 | 0.164829 |
| 2024-11-30 | 0.165141 |
| 2024-12-01 | 0.163317 |
| 2024-12-02 | 0.165271 |
| 2024-12-03 | 0.164427 |
| 2024-12-04 | 0.164531 |
| 2024-12-05 | 0.163817 |
| 2024-12-06 | 0.169859 |
| 2024-12-07 | 0.163787 |
| 2024-12-08 | 0.162283 |
| 2024-12-09 | 0.162569 |
| 2024-12-10 | 0.162663 |
| 2024-12-11 | 0.162227 |
| 2024-12-12 | 0.161379 |
| 2024-12-13 | 0.15949 |
| 2024-12-14 | 0.163135 |
| 2024-12-15 | 0.16022 |
| 2024-12-16 | 0.160267 |
| 2024-12-17 | 0.159411 |
| 2024-12-18 | 0.160172 |
| 2024-12-19 | 0.160984 |
| 2024-12-20 | 0.160882 |
| 2024-12-21 | 0.161183 |
| 2024-12-22 | 0.160088 |
| 2024-12-23 | 0.160401 |
| 2024-12-24 | 0.161252 |
| 2024-12-25 | 0.162804 |
| 2024-12-26 | 0.162224 |
| 2024-12-27 | 0.161685 |
| 2024-12-28 | 0.16071 |
| 2024-12-29 | 0.163152 |
| 2024-12-30 | 0.162831 |
| 2024-12-31 | 0.164331 |
| 2025-01-01 | 0.164837 |
| 2025-01-02 | 0.164757 |
| 2025-01-03 | 0.164288 |
| 2025-01-04 | 0.164244 |
| 2025-01-05 | 0.164629 |
| 2025-01-06 | 0.162736 |
| 2025-01-07 | 0.163169 |
| 2025-01-08 | 0.164837 |
| 2025-01-09 | 0.165106 |
| 2025-01-10 | 0.165867 |
| 2025-01-11 | 0.165197 |
| 2025-01-12 | 0.166338 |
| 2025-01-13 | 0.167377 |
| 2025-01-14 | 0.165602 |
| 2025-01-15 | 0.16428 |
| 2025-01-16 | 0.165165 |
| 2025-01-17 | 0.164414 |
| 2025-01-18 | 0.165582 |
| 2025-01-19 | 0.164913 |
| 2025-01-20 | 0.164254 |
| 2025-01-21 | 0.16384 |
| 2025-01-22 | 0.163254 |
| 2025-01-23 | 0.163869 |
| 2025-01-24 | 0.163885 |
| 2025-01-25 | 0.161801 |
| 2025-01-26 | 0.163826 |
| 2025-01-27 | 0.162927 |
| 2025-01-28 | 0.16553 |
| 2025-01-29 | 0.165112 |
| 2025-01-30 | 0.165326 |
| 2025-01-31 | 0.165897 |
| 2025-02-01 | 0.16635 |
| 2025-02-02 | 0.167876 |
| 2025-02-03 | 0.166284 |
| 2025-02-04 | 0.16735 |
| 2025-02-05 | 0.164482 |
| 2025-02-06 | 0.165377 |
| 2025-02-07 | 0.165244 |
| 2025-02-08 | 0.166483 |
| 2025-02-09 | 0.166363 |
| 2025-02-10 | 0.166275 |
| 2025-02-11 | 0.166281 |
| 2025-02-12 | 0.165978 |
| 2025-02-13 | 0.165442 |
| 2025-02-14 | 0.163891 |
| 2025-02-15 | 0.163869 |
| 2025-02-16 | 0.164275 |
| 2025-02-17 | 0.164377 |
| 2025-02-18 | 0.165087 |
| 2025-02-19 | 0.165332 |
| 2025-02-20 | 0.165239 |
| 2025-02-21 | 0.165036 |
| 2025-02-22 | 0.164845 |
| 2025-02-23 | 0.165059 |
| 2025-02-24 | 0.165111 |
| 2025-02-25 | 0.165801 |
| 2025-02-26 | 0.166056 |
| 2025-02-27 | 0.16701 |
| 2025-02-28 | 0.168713 |
| 2025-03-01 | 0.167284 |
| 2025-03-02 | 0.169012 |
| 2025-03-03 | 0.167787 |
| 2025-03-04 | 0.165832 |
| 2025-03-05 | 0.163715 |
| 2025-03-06 | 0.162354 |
| 2025-03-07 | 0.161196 |
| 2025-03-08 | 0.161935 |
| 2025-03-09 | 0.161282 |
| 2025-03-10 | 0.161919 |
| 2025-03-11 | 0.161121 |
| 2025-03-12 | 0.161603 |
| 2025-03-13 | 0.162376 |
| 2025-03-14 | 0.160742 |
| 2025-03-15 | 0.1615 |
| 2025-03-16 | 0.161014 |
| 2025-03-17 | 0.160692 |
| 2025-03-18 | 0.160269 |
| 2025-03-19 | 0.162612 |
| 2025-03-20 | 0.162911 |
| 2025-03-21 | 0.163046 |
| 2025-03-22 | 0.16203 |
| 2025-03-23 | 0.16362 |
| 2025-03-25 | 0.163132 |
| 2025-03-26 | 0.164235 |
| 2025-03-27 | 0.164428 |
| 2025-03-28 | 0.164048 |
| 2025-03-29 | 0.163265 |
| 2025-03-30 | 0.163557 |
| 2025-03-31 | 0.1635 |
| 2025-04-01 | 0.164119 |
| 2025-04-02 | 0.163701 |
| 2025-04-03 | 0.160838 |
| 2025-04-04 | 0.159842 |
| 2025-04-05 | 0.161609 |
| 2025-04-06 | 0.161299 |
| 2025-04-07 | 0.161736 |
| 2025-04-08 | 0.161572 |
| 2025-04-09 | 0.158849 |
| 2025-04-10 | 0.156468 |
| 2025-04-11 | 0.151723 |
| 2025-04-12 | 0.156045 |
| 2025-04-13 | 0.153606 |
| 2025-04-14 | 0.151347 |
| 2025-04-15 | 0.154496 |
| 2025-04-16 | 0.155214 |
| 2025-04-17 | 0.15545 |
| 2025-04-18 | 0.155295 |
| 2025-04-19 | 0.1551 |
| 2025-04-20 | 0.154964 |
| 2025-04-21 | 0.153565 |
| 2025-04-22 | 0.154059 |
| 2025-04-23 | 0.153684 |
| 2025-04-24 | 0.155038 |
| 2025-04-25 | 0.156278 |
| 2025-04-26 | 0.155442 |
| 2025-04-27 | 0.156434 |
| 2025-04-28 | 0.157526 |
| 2025-04-29 | 0.156525 |
| 2025-04-30 | 0.155912 |
| 2025-05-01 | 0.156389 |
| 2025-05-02 | 0.156728 |
| 2025-05-03 | 0.157028 |
| 2025-05-04 | 0.157346 |
| 2025-05-05 | 0.156624 |
| 2025-05-06 | 0.157005 |
| 2025-05-08 | 0.158107 |
| 2025-05-09 | 0.158614 |
| 2025-05-10 | 0.157782 |
| 2025-05-11 | 0.158895 |
| 2025-05-12 | 0.160754 |
| 2025-05-13 | 0.160969 |
| 2025-05-14 | 0.159223 |
| 2025-05-15 | 0.160086 |
| 2025-05-17 | 0.160002 |
| 2025-05-18 | 0.15961 |
| 2025-05-19 | 0.158656 |
| 2025-05-20 | 0.15839 |
| 2025-05-21 | 0.157984 |
| 2025-05-22 | 0.15821 |
| 2025-05-23 | 0.158755 |
| 2025-05-24 | 0.157739 |
| 2025-05-25 | 0.157575 |
| 2025-05-26 | 0.158302 |
| 2025-05-27 | 0.158039 |
| 2025-05-28 | 0.158434 |
| 2025-05-29 | 0.159082 |
| 2025-05-30 | 0.157927 |
| 2025-05-31 | 0.158105 |
| 2025-06-01 | 0.157894 |
| 2025-06-02 | 0.157467 |
| 2025-06-03 | 0.157997 |
| 2025-06-04 | 0.156952 |
| 2025-06-05 | 0.156905 |
| 2025-06-06 | 0.157287 |
| 2025-06-07 | 0.157425 |
| 2025-06-08 | 0.157634 |
| 2025-06-09 | 0.157248 |
| 2025-06-10 | 0.157129 |
| 2025-06-11 | 0.157458 |
| 2025-06-12 | 0.156361 |
| 2025-06-13 | 0.156487 |
| 2025-06-14 | 0.155668 |
| 2025-06-15 | 0.157645 |
| 2025-06-16 | 0.157172 |
| 2025-06-17 | 0.157069 |
| 2025-06-18 | 0.158614 |
| 2025-06-19 | 0.158858 |
| 2025-06-20 | 0.158435 |
| 2025-06-21 | 0.158265 |
| 2025-06-22 | 0.158883 |
| 2025-06-23 | 0.158551 |
| 2025-06-24 | 0.15889 |
| 2025-06-25 | 0.159273 |
| 2025-06-26 | 0.158824 |
| 2025-06-27 | 0.158211 |
| 2025-06-28 | 0.158328 |
| 2025-06-29 | 0.158938 |
| 2025-06-30 | 0.158249 |
| 2025-07-01 | 0.15808 |
| 2025-07-02 | 0.158804 |
| 2025-07-03 | 0.160026 |
| 2025-07-04 | 0.157923 |
| 2025-07-05 | 0.158161 |
| 2025-07-06 | 0.157815 |
| 2025-07-07 | 0.158516 |
| 2025-07-08 | 0.158819 |
| 2025-07-09 | 0.157656 |
| 2025-07-10 | 0.158026 |
| 2025-07-11 | 0.157941 |
| 2025-07-12 | 0.157047 |
| 2025-07-13 | 0.156911 |
| 2025-07-14 | 0.157373 |
| 2025-07-15 | 0.157087 |
| 2025-07-16 | 0.158194 |
| 2025-07-17 | 0.159345 |
| 2025-07-18 | 0.158886 |
| 2025-07-19 | 0.158554 |
| 2025-07-20 | 0.158959 |
| 2025-07-21 | 0.158451 |
| 2025-07-22 | 0.158537 |
| 2025-07-23 | 0.158261 |
| 2025-07-24 | 0.158502 |
| 2025-07-25 | 0.159268 |
| 2025-07-26 | 0.158369 |
| 2025-07-27 | 0.158435 |
| 2025-07-28 | 0.160178 |
| 2025-07-29 | 0.161659 |
| 2025-07-30 | 0.161777 |
| 2025-07-31 | 0.16257 |
| 2025-08-01 | 0.162876 |
| 2025-08-02 | 0.160615 |
| 2025-08-03 | 0.160291 |
| 2025-08-04 | 0.162649 |
| 2025-08-05 | 0.160766 |
| 2025-08-06 | 0.160248 |
| 2025-08-07 | 0.160372 |
| 2025-08-08 | 0.159687 |
| 2025-08-09 | 0.16021 |
| 2025-08-10 | 0.160333 |
| 2025-08-11 | 0.160237 |
| 2025-08-12 | 0.160292 |
| 2025-08-13 | 0.159122 |
| 2025-08-14 | 0.159549 |
| 2025-08-15 | 0.159587 |
| 2025-08-16 | 0.159344 |
| 2025-08-17 | 0.159073 |
| 2025-08-18 | 0.159998 |
| 2025-08-19 | 0.159482 |
| 2025-08-20 | 0.159517 |
| 2025-08-21 | 0.159814 |
| 2025-08-22 | 0.159596 |
| 2025-08-23 | 0.158953 |
| 2025-08-24 | 0.159079 |
| 2025-08-25 | 0.160754 |
| 2025-08-26 | 0.15925 |
| 2025-08-27 | 0.160897 |
| 2025-08-28 | 0.159745 |
| 2025-08-29 | 0.159982 |
| 2025-08-30 | 0.159603 |
| 2025-08-31 | 0.159608 |
| 2025-09-01 | 0.159563 |
| 2025-09-02 | 0.159784 |
| 2025-09-03 | 0.159973 |
| 2025-09-04 | 0.160352 |
| 2025-09-05 | 0.159287 |
| 2025-09-06 | 0.159113 |
| 2025-09-07 | 0.159122 |
| 2025-09-08 | 0.158915 |
| 2025-09-09 | 0.158956 |
| 2025-09-10 | 0.158788 |
| 2025-09-11 | 0.159842 |
| 2025-09-13 | 0.158886 |
| 2025-09-14 | 0.158542 |
| 2025-09-15 | 0.158271 |
| 2025-09-16 | 0.157412 |
| 2025-09-17 | 0.157663 |
| 2025-09-18 | 0.156952 |
| 2025-09-19 | 0.159206 |
| 2025-09-20 | 0.158865 |
| 2025-09-21 | 0.159271 |
| 2025-09-22 | 0.158402 |
| 2025-09-23 | 0.158915 |
| 2025-09-24 | 0.159183 |
| 2025-09-25 | 0.159326 |
| 2025-09-26 | 0.1592 |
| 2025-09-27 | 0.160094 |
| 2025-09-28 | 0.159974 |
| 2025-09-29 | 0.16037 |
| 2025-09-30 | 0.159467 |
| 2025-10-01 | 0.159738 |
| 2025-10-02 | 0.159349 |
| 2025-10-03 | 0.159472 |
| 2025-10-04 | 0.159429 |
| 2025-10-05 | 0.159655 |
| 2025-10-06 | 0.160009 |
| 2025-10-07 | 0.160798 |
| 2025-10-08 | 0.160678 |
| 2025-10-09 | 0.161154 |
| 2025-10-10 | 0.160872 |
| 2025-10-11 | 0.160894 |
| 2025-10-12 | 0.160261 |
| 2025-10-13 | 0.161811 |
| 2025-10-14 | 0.161004 |
| 2025-10-15 | 0.160696 |
| 2025-10-16 | 0.15967 |
| 2025-10-17 | 0.159953 |
| 2025-10-18 | 0.159729 |
| 2025-10-19 | 0.160438 |
| 2025-10-20 | 0.159735 |
| 2025-10-21 | 0.161295 |
| 2025-10-22 | 0.161501 |
| 2025-10-23 | 0.162097 |
| 2025-10-24 | 0.161973 |
| 2025-10-25 | 0.161278 |
| 2025-10-26 | 0.16102 |
| 2025-10-27 | 0.161067 |
| 2025-10-28 | 0.160838 |
| 2025-10-29 | 0.161046 |
| 2025-10-30 | 0.162058 |
| 2025-10-31 | 0.162006 |
| 2025-11-01 | 0.162139 |
| 2025-11-02 | 0.162636 |
| 2025-11-03 | 0.162708 |
| 2025-11-04 | 0.163162 |
| 2025-11-05 | 0.163324 |
| 2025-11-06 | 0.162565 |
| 2025-11-07 | 0.162212 |
| 2025-11-08 | 0.162225 |
| 2025-11-09 | 0.162325 |
| 2025-11-10 | 0.162222 |
| 2025-11-11 | 0.162127 |
| 2025-11-12 | 0.162211 |
| 2025-11-13 | 0.16162 |
| 2025-11-14 | 0.161312 |
| 2025-11-15 | 0.161578 |
| 2025-11-16 | 0.161699 |
| 2025-11-17 | 0.161983 |
| 2025-11-18 | 0.161928 |
| 2025-11-19 | 0.1619 |
| 2025-11-20 | 0.162839 |
| 2025-11-21 | 0.163017 |
| 2025-11-22 | 0.163058 |
| 2025-11-23 | 0.163132 |
| 2025-11-24 | 0.162751 |
| 2025-11-25 | 0.162631 |
| 2025-11-26 | 0.162912 |
| 2025-11-27 | 0.162152 |
| 2025-11-28 | 0.162456 |
| 2025-11-29 | 0.162184 |
| 2025-11-30 | 0.1639 |
| 2025-12-01 | 0.161295 |
| 2025-12-02 | 0.163704 |
| 2025-12-03 | 0.162716 |
| 2025-12-04 | 0.163402 |
| 2025-12-05 | 0.163948 |
| 2025-12-06 | 0.164151 |
| 2025-12-07 | 0.164162 |
| 2025-12-08 | 0.163881 |
| 2025-12-09 | 0.16425 |
| 2025-12-11 | 0.163628 |
| 2025-12-12 | 0.162066 |
| 2025-12-13 | 0.162015 |
| 2025-12-14 | 0.162606 |
| 2025-12-15 | 0.162198 |
| 2025-12-16 | 0.161945 |
| 2025-12-17 | 0.162738 |
| 2025-12-18 | 0.162702 |
| 2025-12-19 | 0.162796 |
| 2025-12-20 | 0.16278 |
| 2025-12-21 | 0.163282 |
| 2025-12-22 | 0.162284 |
| 2025-12-23 | 0.162266 |
| 2025-12-24 | 0.162288 |
| 2025-12-25 | 0.161811 |
| 2025-12-26 | 0.161809 |
| 2025-12-27 | 0.16234 |
| 2025-12-28 | 0.161993 |
| 2025-12-29 | 0.161662 |
| 2025-12-30 | 0.161935 |
| 2025-12-31 | 0.162039 |
| 2026-01-01 | 0.162692 |
| 2026-01-02 | 0.163142 |
| 2026-01-03 | 0.163086 |
| 2026-01-04 | 0.163604 |
| 2026-01-05 | 0.163626 |
| 2026-01-06 | 0.164065 |
| 2026-01-07 | 0.164247 |
| 2026-01-08 | 0.16415 |
| 2026-01-09 | 0.164407 |
| 2026-01-10 | 0.164864 |
| 2026-01-11 | 0.165241 |
| 2026-01-12 | 0.164289 |
| 2026-01-13 | 0.164504 |
| 2026-01-14 | 0.164877 |
| 2026-01-15 | 0.165877 |
| 2026-01-16 | 0.166168 |
| 2026-01-17 | 0.16641 |
| 2026-01-18 | 0.167525 |
| 2026-01-19 | 0.166054 |
| 2026-01-20 | 0.165195 |
| 2026-01-21 | 0.165871 |
| 2026-01-22 | 0.165979 |
| 2026-01-23 | 0.167954 |
| 2026-01-24 | 0.164549 |
| 2026-01-25 | 0.168036 |
| 2026-01-26 | 0.168212 |
| 2026-01-27 | 0.167057 |
| 2026-01-28 | 0.165686 |
| 2026-01-29 | 0.164763 |
| 2026-01-30 | 0.163079 |
| 2026-01-31 | 0.166103 |
| 2026-02-01 | 0.163319 |
| 2026-02-02 | 0.161628 |
| 2026-02-03 | 0.163025 |
| 2026-02-04 | 0.164496 |
| 2026-02-05 | 0.164109 |
| 2026-02-06 | 0.163939 |
| 2026-02-07 | 0.164067 |
| 2026-02-08 | 0.163641 |
| 2026-02-09 | 0.163452 |
| 2026-02-10 | 0.164061 |
| 2026-02-11 | 0.163756 |
| 2026-02-12 | 0.163734 |
| 2026-02-13 | 0.163981 |
| 2026-02-14 | 0.163269 |
| 2026-02-15 | 0.16252 |
| 2026-02-16 | 0.163539 |
| 2026-02-17 | 0.162805 |
| 2026-02-18 | 0.162539 |
| 2026-02-19 | 0.163074 |
| 2026-02-20 | 0.164259 |
| 2026-02-21 | 0.163381 |
| 2026-02-22 | 0.163654 |
| 2026-02-23 | 0.1642 |
| 2026-02-24 | 0.163702 |
| 2026-02-25 | 0.164138 |
| 2026-02-26 | 0.165397 |
| 2026-02-27 | 0.165108 |
| 2026-02-28 | 0.164754 |
| 2026-03-01 | 0.165192 |
| 2026-03-02 | 0.166089 |
| 2026-03-03 | 0.167002 |
| 2026-03-04 | 0.16691 |
| 2026-03-05 | 0.165701 |
| 2026-03-06 | 0.164247 |
| 2026-03-07 | 0.159932 |
| 2026-03-08 | 0.160638 |
| 2026-03-09 | 0.164449 |
| 2026-03-10 | 0.159094 |
| 2026-03-11 | 0.159998 |
| 2026-03-12 | 0.160382 |
| 2026-03-13 | 0.162285 |
| 2026-03-14 | 0.162554 |
| 2026-03-15 | 0.161212 |
| 2026-03-16 | 0.161612 |
| 2026-03-17 | 0.159563 |
| 2026-03-18 | 0.160217 |
| 2026-03-19 | 0.159611 |
| 2026-03-20 | 0.160483 |
| 2026-03-21 | 0.160329 |
| 2026-03-22 | 0.15906 |
| 2026-03-23 | 0.159655 |
| 2026-03-24 | 0.158574 |
| 2026-03-25 | 0.158566 |
| 2026-03-26 | 0.159401 |
| 2026-03-27 | 0.160232 |
| 2026-03-28 | 0.160388 |
| 2026-03-29 | 0.160538 |
| 2026-03-30 | 0.160608 |
| 2026-03-31 | 0.159769 |
| 2026-04-01 | 0.158425 |
| 2026-04-02 | 0.159493 |
| 2026-04-03 | 0.160437 |
| 2026-04-04 | 0.160801 |
| 2026-04-05 | 0.160796 |
| 2026-04-06 | 0.160294 |
| 2026-04-07 | 0.159845 |
| 2026-04-08 | 0.158556 |
| 2026-04-09 | 0.157523 |
| 2026-04-10 | 0.157413 |
| 2026-04-11 | 0.158002 |
| 2026-04-12 | 0.15849 |
| 2026-04-13 | 0.158748 |
| 2026-04-14 | 0.157177 |
| 2026-04-15 | 0.15757 |
| 2026-04-16 | 0.158095 |
| 2026-04-17 | 0.158718 |
| 2026-04-18 | 0.15969 |
| 2026-04-19 | 0.159547 |
| 2026-04-20 | 0.159216 |
| 2026-04-21 | 0.159806 |
| 2026-04-22 | 0.160228 |
| 2026-04-23 | 0.160188 |
| 2026-04-24 | 0.161327 |
| 2026-04-25 | 0.160971 |
| 2026-04-26 | 0.16133 |
| 2026-04-27 | 0.160822 |
| 2026-04-28 | 0.160458 |
| 2026-04-29 | 0.161781 |
| 2026-04-30 | 0.160384 |
| 2026-05-01 | 0.159608 |
| 2026-05-02 | 0.159819 |
| 2026-05-03 | 0.159655 |
| 2026-05-04 | 0.160111 |
| 2026-05-05 | 0.158729 |
| 2026-05-06 | 0.158138 |
| 2026-05-07 | 0.157958 |
| 2026-05-08 | 0.158381 |
| 2026-05-09 | 0.158989 |
| 2026-05-10 | 0.159539 |
| 2026-05-11 | 0.159675 |
| 2026-05-12 | 0.159899 |
| 2026-05-14 | 0.160346 |
| 2026-05-15 | 0.161344 |
| 2026-05-16 | 0.161493 |
| 2026-05-17 | 0.159858 |
| 2026-05-18 | 0.159869 |
| 2026-05-19 | 0.160445 |
| 2026-05-20 | 0.159786 |
| 2026-05-21 | 0.159767 |
| 2026-05-23 | 0.159756 |
| 2026-05-24 | 0.16094 |
| 2026-05-25 | 0.160273 |
| 2026-05-26 | 0.160815 |
| 2026-05-27 | 0.16057 |
| 2026-05-28 | 0.160714 |
| 2026-05-29 | 0.160752 |
| 2026-05-30 | 0.159738 |
| 2026-05-31 | 0.15995 |
| 2026-06-01 | 0.159965 |
| 2026-06-02 | 0.159607 |
| 2026-06-03 | 0.160164 |
| 2026-06-04 | 0.159237 |
| 2026-06-05 | 0.159163 |
| 2026-06-06 | 0.160858 |
| 2026-06-09 | 0.160411 |
| 2026-06-10 | 0.160063 |
| 2026-06-11 | 0.160321 |
| 2026-06-12 | 0.160055 |
| 2026-06-13 | 0.159985 |
| 2026-06-14 | 0.159841 |
| 2026-06-15 | 0.159431 |
| 2026-06-16 | 0.158716 |
| 2026-06-17 | 0.159647 |
| 2026-06-18 | 0.161647 |
| 2026-06-19 | 0.162131 |
| 2026-06-20 | 0.16269 |
| 2026-06-21 | 0.162787 |
| 2026-06-22 | 0.163241 |
| 2026-06-23 | 0.164029 |
| 2026-06-24 | 0.164024 |
| 2026-06-25 | 0.165395 |
| 2026-06-26 | 0.163819 |
| 2026-06-27 | 0.16365 |
| 2026-06-28 | 0.163951 |
| 2026-06-29 | 0.163019 |
| 2026-06-30 | 0.163201 |
| 2026-07-01 | 0.163686 |
| 2026-07-02 | 0.163068 |
| 2026-07-03 | 0.162849 |
| 2026-07-04 | 0.162401 |
| 2026-07-05 | 0.162714 |
| 2026-07-06 | 0.162692 |
| 2026-07-07 | 0.162782 |
| 2026-07-08 | 0.162492 |
| 2026-07-09 | 0.162594 |
| 2026-07-10 | 0.162882 |
| 2026-07-11 | 0.162407 |
| 2026-07-12 | 0.163108 |
| 2026-07-13 | 0.16178 |
| 2026-07-14 | 0.162461 |
| 2026-07-15 | 0.163502 |
| 2026-07-16 | 0.162718 |
| 2026-07-17 | 0.162578 |
| 2026-07-18 | 0.162679 |
| 2026-07-19 | 0.162762 |
| 2026-07-20 | 0.16281 |
| 2026-07-21 | 0.162485 |
| 2026-07-22 | 0.162849 |
| 2026-07-23 | 0.16372 |
| 2026-07-24 | 0.163519 |
| 2026-07-25 | 0.163641 |
| 2026-07-26 | 0.163845 |
| 2026-07-27 | 0.16373 |
| 2026-07-28 | 0.163464 |
| 2026-07-29 | 0.163513 |
| 2026-07-30 | 0.162506 |
| 2026-07-31 | 0.162441 |
| 2026-08-01 | 0.161636 |
| 2026-08-02 | 0.160998 |
| 2026-08-03 | 0.161597 |
| 2026-08-04 | 0.161142 |
| 2026-08-05 | 0.160831 |
| 2026-08-06 | 0.161241 |
| 2026-08-07 | 0.160612 |
| 2026-08-08 | 0.161008 |
| 2026-08-09 | 0.161119 |
| 2026-08-10 | 0.161149 |
| 2026-08-11 | 0.16069 |
| 2026-08-12 | 0.160875 |
| 2026-08-13 | 0.16153 |
| 2026-08-14 | 0.160866 |
| 2026-08-15 | 0.161335 |
| 2026-08-16 | 0.160413 |
| 2026-08-17 | 0.161029 |
| 2026-08-18 | 0.161033 |
| 2026-08-20 | 0.159957 |
| 2026-08-21 | 0.159256 |
| 2026-08-22 | 0.159246 |
| 2026-08-23 | 0.159456 |
| 2026-08-24 | 0.15969 |
| 2026-08-25 | 0.15997 |
| 2026-08-26 | 0.159511 |
| 2026-08-27 | 0.159639 |
| 2026-08-28 | 0.159897 |
| 2026-08-29 | 0.160232 |
| 2026-08-30 | 0.160232 |
| 2026-08-31 | 0.159283 |
| 2026-09-01 | 0.160256 |
| 2026-09-02 | 0.160088 |
| 2026-09-03 | 0.160038 |
| 2026-09-04 | 0.160101 |
| 2026-09-05 | 0.159905 |
| 2026-09-06 | 0.160002 |
| 2026-09-07 | 0.159775 |
| 2026-09-08 | 0.159935 |
| 2026-09-09 | 0.159574 |
| 2026-09-10 | 0.159936 |
| 2026-09-11 | 0.160106 |
| 2026-09-12 | 0.160352 |
| 2026-09-13 | 0.159945 |
| 2026-09-14 | 0.16109 |
| 2026-09-15 | 0.16123 |
| 2026-09-16 | 0.16131 |
| 2026-09-17 | 0.161004 |
| 2026-09-18 | 0.162262 |
| 2026-09-19 | 0.161878 |
| 2026-09-20 | 0.162165 |
| 2026-09-21 | 0.161915 |
| 2026-09-22 | 0.162154 |
| 2026-09-23 | 0.162875 |
| 2026-09-24 | 0.163497 |
| 2026-09-25 | 0.163645 |
| 2026-09-26 | 0.163789 |
| 2026-09-27 | 0.163214 |
| 2026-09-28 | 0.163869 |
| 2026-09-30 | 0.164066 |
| 2026-10-02 | 0.164534 |
| 2026-10-03 | 0.164904 |
| 2026-10-05 | 0.165644 |
| 2026-10-06 | 0.164198 |
| 2026-10-07 | 0.165795 |
| 2026-10-08 | 0.166704 |
| 2026-10-09 | 0.166855 |
| 2026-10-10 | 0.166284 |
| 2026-10-11 | 0.166026 |
| 2026-10-12 | 0.166541 |
| 2026-10-13 | 0.166066 |
| 2026-10-14 | 0.165983 |
| 2026-10-15 | 0.165936 |
| 2026-10-16 | 0.165145 |
| 2026-10-17 | 0.165399 |
| 2026-10-18 | 0.166117 |
| 2026-10-19 | 0.165431 |
| 2026-10-20 | 0.166013 |
| 2026-10-21 | 0.166155 |
| 2026-10-22 | 0.166091 |
| 2026-10-23 | 0.166593 |
| 2026-10-24 | 0.166454 |
| 2026-10-25 | 0.166232 |
| 2026-10-26 | 0.166975 |
| 2026-10-27 | 0.166793 |
| 2026-10-28 | 0.167094 |
| 2026-10-29 | 0.167193 |
| 2026-10-30 | 0.166304 |
| 2026-10-31 | 0.166769 |
High
0.16986
Low
0.15135
Average
0.16169
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/DKK API questions
How do I get the UYU/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/DKK rate in rates.DKK.
How far back does UYU/DKK historical data go?
Daily UYU/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.