UYU to CZK exchange rate API
Peso Uruguayo to Czech Koruna · quoted 2026-10-24
0.54185
▼ +3.94% over 2Y
1 UYU = 0.54185 CZK · 1 CZK = 1.8455 UYU · Get this rate via the API
1 UYU buys 0.54185 CZK as of 2026-10-24, so 1 CZK buys 1.8455 UYU. Over the last 2 years, UYU/CZK traded between 0.50887 and 0.57272, averaged 0.53229 and fell 3.94%. The API holds daily UYU/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-24 | 0.564064 |
| 2024-10-25 | 0.562637 |
| 2024-10-26 | 0.563085 |
| 2024-10-27 | 0.562548 |
| 2024-10-28 | 0.562518 |
| 2024-10-29 | 0.565851 |
| 2024-10-30 | 0.568047 |
| 2024-10-31 | 0.564809 |
| 2024-11-01 | 0.561912 |
| 2024-11-02 | 0.564888 |
| 2024-11-03 | 0.560753 |
| 2024-11-04 | 0.558638 |
| 2024-11-05 | 0.559023 |
| 2024-11-06 | 0.569336 |
| 2024-11-07 | 0.563385 |
| 2024-11-08 | 0.560103 |
| 2024-11-09 | 0.563712 |
| 2024-11-10 | 0.564291 |
| 2024-11-11 | 0.568643 |
| 2024-11-12 | 0.567097 |
| 2024-11-13 | 0.564133 |
| 2024-11-14 | 0.565458 |
| 2024-11-15 | 0.556871 |
| 2024-11-16 | 0.57159 |
| 2024-11-17 | 0.558485 |
| 2024-11-18 | 0.558673 |
| 2024-11-19 | 0.55899 |
| 2024-11-20 | 0.561625 |
| 2024-11-21 | 0.562776 |
| 2024-11-22 | 0.572717 |
| 2024-11-23 | 0.568697 |
| 2024-11-24 | 0.56855 |
| 2024-11-25 | 0.565799 |
| 2024-11-26 | 0.564076 |
| 2024-11-27 | 0.559869 |
| 2024-11-28 | 0.559625 |
| 2024-11-29 | 0.558191 |
| 2024-11-30 | 0.559324 |
| 2024-12-01 | 0.552944 |
| 2024-12-02 | 0.559879 |
| 2024-12-03 | 0.556049 |
| 2024-12-04 | 0.555874 |
| 2024-12-05 | 0.552346 |
| 2024-12-06 | 0.57186 |
| 2024-12-07 | 0.551064 |
| 2024-12-08 | 0.546103 |
| 2024-12-09 | 0.546992 |
| 2024-12-10 | 0.547418 |
| 2024-12-11 | 0.546393 |
| 2024-12-12 | 0.542347 |
| 2024-12-13 | 0.535108 |
| 2024-12-14 | 0.547217 |
| 2024-12-15 | 0.538124 |
| 2024-12-16 | 0.537948 |
| 2024-12-17 | 0.535661 |
| 2024-12-18 | 0.539455 |
| 2024-12-19 | 0.542137 |
| 2024-12-20 | 0.542039 |
| 2024-12-21 | 0.543015 |
| 2024-12-22 | 0.539183 |
| 2024-12-23 | 0.541158 |
| 2024-12-24 | 0.543249 |
| 2024-12-25 | 0.548397 |
| 2024-12-26 | 0.546514 |
| 2024-12-27 | 0.546184 |
| 2024-12-28 | 0.543162 |
| 2024-12-29 | 0.550374 |
| 2024-12-30 | 0.550616 |
| 2024-12-31 | 0.554949 |
| 2025-01-01 | 0.556776 |
| 2025-01-02 | 0.556173 |
| 2025-01-03 | 0.554228 |
| 2025-01-04 | 0.554084 |
| 2025-01-05 | 0.555132 |
| 2025-01-06 | 0.54879 |
| 2025-01-07 | 0.54987 |
| 2025-01-08 | 0.55566 |
| 2025-01-09 | 0.555805 |
| 2025-01-10 | 0.557813 |
| 2025-01-11 | 0.555375 |
| 2025-01-12 | 0.559305 |
| 2025-01-13 | 0.566038 |
| 2025-01-14 | 0.561443 |
| 2025-01-15 | 0.555256 |
| 2025-01-16 | 0.55855 |
| 2025-01-17 | 0.556766 |
| 2025-01-18 | 0.560458 |
| 2025-01-19 | 0.558353 |
| 2025-01-20 | 0.554972 |
| 2025-01-21 | 0.552868 |
| 2025-01-22 | 0.550051 |
| 2025-01-23 | 0.552192 |
| 2025-01-24 | 0.55124 |
| 2025-01-25 | 0.544031 |
| 2025-01-26 | 0.551092 |
| 2025-01-27 | 0.548048 |
| 2025-01-28 | 0.556553 |
| 2025-01-29 | 0.555825 |
| 2025-01-30 | 0.556604 |
| 2025-01-31 | 0.559513 |
| 2025-02-01 | 0.561697 |
| 2025-02-02 | 0.566854 |
| 2025-02-03 | 0.562778 |
| 2025-02-04 | 0.564608 |
| 2025-02-05 | 0.554235 |
| 2025-02-06 | 0.557325 |
| 2025-02-07 | 0.556162 |
| 2025-02-08 | 0.560581 |
| 2025-02-09 | 0.559976 |
| 2025-02-10 | 0.55897 |
| 2025-02-11 | 0.559628 |
| 2025-02-12 | 0.558022 |
| 2025-02-13 | 0.555801 |
| 2025-02-14 | 0.550253 |
| 2025-02-15 | 0.549685 |
| 2025-02-16 | 0.551266 |
| 2025-02-17 | 0.552119 |
| 2025-02-18 | 0.555545 |
| 2025-02-19 | 0.556391 |
| 2025-02-20 | 0.555442 |
| 2025-02-21 | 0.554973 |
| 2025-02-22 | 0.55382 |
| 2025-02-23 | 0.555268 |
| 2025-02-24 | 0.554672 |
| 2025-02-25 | 0.554316 |
| 2025-02-26 | 0.555451 |
| 2025-02-27 | 0.559515 |
| 2025-02-28 | 0.56618 |
| 2025-03-01 | 0.562589 |
| 2025-03-02 | 0.568451 |
| 2025-03-03 | 0.564601 |
| 2025-03-04 | 0.556376 |
| 2025-03-05 | 0.54978 |
| 2025-03-06 | 0.545159 |
| 2025-03-07 | 0.540629 |
| 2025-03-08 | 0.541657 |
| 2025-03-09 | 0.539463 |
| 2025-03-10 | 0.541807 |
| 2025-03-11 | 0.539247 |
| 2025-03-12 | 0.541913 |
| 2025-03-13 | 0.546146 |
| 2025-03-14 | 0.538974 |
| 2025-03-15 | 0.541517 |
| 2025-03-16 | 0.540014 |
| 2025-03-17 | 0.539215 |
| 2025-03-18 | 0.537927 |
| 2025-03-19 | 0.544875 |
| 2025-03-20 | 0.546276 |
| 2025-03-21 | 0.546016 |
| 2025-03-22 | 0.542825 |
| 2025-03-23 | 0.548088 |
| 2025-03-25 | 0.54416 |
| 2025-03-26 | 0.548898 |
| 2025-03-27 | 0.5506 |
| 2025-03-28 | 0.548763 |
| 2025-03-29 | 0.545463 |
| 2025-03-30 | 0.546886 |
| 2025-03-31 | 0.546996 |
| 2025-04-01 | 0.548868 |
| 2025-04-02 | 0.547704 |
| 2025-04-03 | 0.538304 |
| 2025-04-04 | 0.538579 |
| 2025-04-05 | 0.546978 |
| 2025-04-06 | 0.545619 |
| 2025-04-07 | 0.54596 |
| 2025-04-08 | 0.544123 |
| 2025-04-09 | 0.535268 |
| 2025-04-10 | 0.526292 |
| 2025-04-11 | 0.510933 |
| 2025-04-12 | 0.524883 |
| 2025-04-13 | 0.51705 |
| 2025-04-14 | 0.508874 |
| 2025-04-15 | 0.518791 |
| 2025-04-16 | 0.519549 |
| 2025-04-17 | 0.52063 |
| 2025-04-18 | 0.520379 |
| 2025-04-19 | 0.520596 |
| 2025-04-20 | 0.519577 |
| 2025-04-21 | 0.514673 |
| 2025-04-22 | 0.51757 |
| 2025-04-23 | 0.514937 |
| 2025-04-24 | 0.518705 |
| 2025-04-25 | 0.521842 |
| 2025-04-26 | 0.519839 |
| 2025-04-27 | 0.523408 |
| 2025-04-28 | 0.526938 |
| 2025-04-29 | 0.522659 |
| 2025-04-30 | 0.52057 |
| 2025-05-01 | 0.522396 |
| 2025-05-02 | 0.523456 |
| 2025-05-03 | 0.524137 |
| 2025-05-04 | 0.525527 |
| 2025-05-05 | 0.522733 |
| 2025-05-06 | 0.525224 |
| 2025-05-08 | 0.528217 |
| 2025-05-09 | 0.530373 |
| 2025-05-10 | 0.527618 |
| 2025-05-11 | 0.531092 |
| 2025-05-12 | 0.538339 |
| 2025-05-13 | 0.538357 |
| 2025-05-14 | 0.532109 |
| 2025-05-15 | 0.534801 |
| 2025-05-17 | 0.533998 |
| 2025-05-18 | 0.533279 |
| 2025-05-19 | 0.529657 |
| 2025-05-20 | 0.529136 |
| 2025-05-21 | 0.52668 |
| 2025-05-22 | 0.528952 |
| 2025-05-23 | 0.530255 |
| 2025-05-24 | 0.525425 |
| 2025-05-25 | 0.524884 |
| 2025-05-26 | 0.527683 |
| 2025-05-27 | 0.527717 |
| 2025-05-28 | 0.529376 |
| 2025-05-29 | 0.531526 |
| 2025-05-30 | 0.527603 |
| 2025-05-31 | 0.528402 |
| 2025-06-01 | 0.527653 |
| 2025-06-02 | 0.525531 |
| 2025-06-03 | 0.527224 |
| 2025-06-04 | 0.521946 |
| 2025-06-05 | 0.521902 |
| 2025-06-06 | 0.522014 |
| 2025-06-07 | 0.523185 |
| 2025-06-08 | 0.523545 |
| 2025-06-09 | 0.522586 |
| 2025-06-10 | 0.521776 |
| 2025-06-11 | 0.523181 |
| 2025-06-12 | 0.519571 |
| 2025-06-13 | 0.520973 |
| 2025-06-14 | 0.51834 |
| 2025-06-15 | 0.524604 |
| 2025-06-16 | 0.522256 |
| 2025-06-17 | 0.522267 |
| 2025-06-18 | 0.527508 |
| 2025-06-19 | 0.528585 |
| 2025-06-20 | 0.527362 |
| 2025-06-21 | 0.526492 |
| 2025-06-22 | 0.528677 |
| 2025-06-23 | 0.52844 |
| 2025-06-24 | 0.528109 |
| 2025-06-25 | 0.529034 |
| 2025-06-26 | 0.527646 |
| 2025-06-27 | 0.524764 |
| 2025-06-28 | 0.524865 |
| 2025-06-29 | 0.527329 |
| 2025-06-30 | 0.524874 |
| 2025-07-01 | 0.522932 |
| 2025-07-02 | 0.524936 |
| 2025-07-03 | 0.528581 |
| 2025-07-04 | 0.521812 |
| 2025-07-05 | 0.522425 |
| 2025-07-06 | 0.521057 |
| 2025-07-07 | 0.523224 |
| 2025-07-08 | 0.524678 |
| 2025-07-09 | 0.520414 |
| 2025-07-10 | 0.521854 |
| 2025-07-11 | 0.522138 |
| 2025-07-12 | 0.519167 |
| 2025-07-13 | 0.518936 |
| 2025-07-14 | 0.519762 |
| 2025-07-15 | 0.519232 |
| 2025-07-16 | 0.522426 |
| 2025-07-17 | 0.526092 |
| 2025-07-18 | 0.524178 |
| 2025-07-19 | 0.523628 |
| 2025-07-20 | 0.524686 |
| 2025-07-21 | 0.52256 |
| 2025-07-22 | 0.522844 |
| 2025-07-23 | 0.52192 |
| 2025-07-24 | 0.521376 |
| 2025-07-25 | 0.523591 |
| 2025-07-26 | 0.521298 |
| 2025-07-27 | 0.521252 |
| 2025-07-28 | 0.527982 |
| 2025-07-29 | 0.53318 |
| 2025-07-30 | 0.532523 |
| 2025-07-31 | 0.535272 |
| 2025-08-01 | 0.53663 |
| 2025-08-02 | 0.529397 |
| 2025-08-03 | 0.527752 |
| 2025-08-04 | 0.535757 |
| 2025-08-05 | 0.530128 |
| 2025-08-06 | 0.527539 |
| 2025-08-07 | 0.526884 |
| 2025-08-08 | 0.523055 |
| 2025-08-09 | 0.524774 |
| 2025-08-10 | 0.524942 |
| 2025-08-11 | 0.525667 |
| 2025-08-12 | 0.525531 |
| 2025-08-13 | 0.521786 |
| 2025-08-14 | 0.523117 |
| 2025-08-15 | 0.523476 |
| 2025-08-16 | 0.522598 |
| 2025-08-17 | 0.521754 |
| 2025-08-18 | 0.524567 |
| 2025-08-19 | 0.522526 |
| 2025-08-20 | 0.523349 |
| 2025-08-21 | 0.525213 |
| 2025-08-22 | 0.52521 |
| 2025-08-23 | 0.522448 |
| 2025-08-24 | 0.522682 |
| 2025-08-25 | 0.528611 |
| 2025-08-26 | 0.523644 |
| 2025-08-27 | 0.52899 |
| 2025-08-28 | 0.525517 |
| 2025-08-29 | 0.524214 |
| 2025-08-30 | 0.522945 |
| 2025-08-31 | 0.522949 |
| 2025-09-01 | 0.522329 |
| 2025-09-02 | 0.52348 |
| 2025-09-03 | 0.523991 |
| 2025-09-04 | 0.525285 |
| 2025-09-05 | 0.521105 |
| 2025-09-06 | 0.519621 |
| 2025-09-07 | 0.519967 |
| 2025-09-08 | 0.518635 |
| 2025-09-09 | 0.517895 |
| 2025-09-10 | 0.518752 |
| 2025-09-11 | 0.522207 |
| 2025-09-13 | 0.518627 |
| 2025-09-14 | 0.516826 |
| 2025-09-15 | 0.515802 |
| 2025-09-16 | 0.512954 |
| 2025-09-17 | 0.51378 |
| 2025-09-18 | 0.510953 |
| 2025-09-19 | 0.518181 |
| 2025-09-20 | 0.516536 |
| 2025-09-21 | 0.518365 |
| 2025-09-22 | 0.514779 |
| 2025-09-23 | 0.516114 |
| 2025-09-24 | 0.518035 |
| 2025-09-25 | 0.518471 |
| 2025-09-26 | 0.518866 |
| 2025-09-27 | 0.520636 |
| 2025-09-28 | 0.52078 |
| 2025-09-29 | 0.522107 |
| 2025-09-30 | 0.519851 |
| 2025-10-01 | 0.51938 |
| 2025-10-02 | 0.517478 |
| 2025-10-03 | 0.518503 |
| 2025-10-04 | 0.517958 |
| 2025-10-05 | 0.518769 |
| 2025-10-06 | 0.520913 |
| 2025-10-07 | 0.523732 |
| 2025-10-08 | 0.524405 |
| 2025-10-09 | 0.525023 |
| 2025-10-10 | 0.523493 |
| 2025-10-11 | 0.525795 |
| 2025-10-12 | 0.521722 |
| 2025-10-13 | 0.527765 |
| 2025-10-14 | 0.524378 |
| 2025-10-15 | 0.522408 |
| 2025-10-16 | 0.519359 |
| 2025-10-17 | 0.520572 |
| 2025-10-18 | 0.519334 |
| 2025-10-19 | 0.521993 |
| 2025-10-20 | 0.519519 |
| 2025-10-21 | 0.525062 |
| 2025-10-22 | 0.525581 |
| 2025-10-23 | 0.527521 |
| 2025-10-24 | 0.527695 |
| 2025-10-25 | 0.524916 |
| 2025-10-26 | 0.524203 |
| 2025-10-27 | 0.524492 |
| 2025-10-28 | 0.524292 |
| 2025-10-29 | 0.524817 |
| 2025-10-30 | 0.529019 |
| 2025-10-31 | 0.527757 |
| 2025-11-01 | 0.528464 |
| 2025-11-02 | 0.530392 |
| 2025-11-03 | 0.530312 |
| 2025-11-04 | 0.53262 |
| 2025-11-05 | 0.53303 |
| 2025-11-06 | 0.52976 |
| 2025-11-07 | 0.52863 |
| 2025-11-08 | 0.527813 |
| 2025-11-09 | 0.528614 |
| 2025-11-10 | 0.527519 |
| 2025-11-11 | 0.527289 |
| 2025-11-12 | 0.526337 |
| 2025-11-13 | 0.523555 |
| 2025-11-14 | 0.522696 |
| 2025-11-15 | 0.523125 |
| 2025-11-16 | 0.523347 |
| 2025-11-17 | 0.524214 |
| 2025-11-18 | 0.524439 |
| 2025-11-19 | 0.52367 |
| 2025-11-20 | 0.527145 |
| 2025-11-21 | 0.52897 |
| 2025-11-22 | 0.528523 |
| 2025-11-23 | 0.528685 |
| 2025-11-24 | 0.52664 |
| 2025-11-25 | 0.525468 |
| 2025-11-26 | 0.527169 |
| 2025-11-27 | 0.524832 |
| 2025-11-28 | 0.525882 |
| 2025-11-29 | 0.52398 |
| 2025-11-30 | 0.530463 |
| 2025-12-01 | 0.522218 |
| 2025-12-02 | 0.529586 |
| 2025-12-03 | 0.525582 |
| 2025-12-04 | 0.528522 |
| 2025-12-05 | 0.53143 |
| 2025-12-06 | 0.531824 |
| 2025-12-07 | 0.532102 |
| 2025-12-08 | 0.532492 |
| 2025-12-09 | 0.533882 |
| 2025-12-11 | 0.530595 |
| 2025-12-12 | 0.525895 |
| 2025-12-13 | 0.526345 |
| 2025-12-14 | 0.528365 |
| 2025-12-15 | 0.527583 |
| 2025-12-16 | 0.527107 |
| 2025-12-17 | 0.530264 |
| 2025-12-18 | 0.531183 |
| 2025-12-19 | 0.529994 |
| 2025-12-20 | 0.530193 |
| 2025-12-21 | 0.531444 |
| 2025-12-22 | 0.528305 |
| 2025-12-23 | 0.528295 |
| 2025-12-24 | 0.527337 |
| 2025-12-25 | 0.52594 |
| 2025-12-26 | 0.525399 |
| 2025-12-27 | 0.526792 |
| 2025-12-28 | 0.526158 |
| 2025-12-29 | 0.525534 |
| 2025-12-30 | 0.525878 |
| 2025-12-31 | 0.525825 |
| 2026-01-01 | 0.527406 |
| 2026-01-02 | 0.52806 |
| 2026-01-03 | 0.527181 |
| 2026-01-04 | 0.529174 |
| 2026-01-05 | 0.530013 |
| 2026-01-06 | 0.531209 |
| 2026-01-07 | 0.533901 |
| 2026-01-08 | 0.533005 |
| 2026-01-09 | 0.535461 |
| 2026-01-10 | 0.535902 |
| 2026-01-11 | 0.537006 |
| 2026-01-12 | 0.534015 |
| 2026-01-13 | 0.533912 |
| 2026-01-14 | 0.535346 |
| 2026-01-15 | 0.538962 |
| 2026-01-16 | 0.540149 |
| 2026-01-17 | 0.540427 |
| 2026-01-18 | 0.543972 |
| 2026-01-19 | 0.53983 |
| 2026-01-20 | 0.538055 |
| 2026-01-21 | 0.540788 |
| 2026-01-22 | 0.540242 |
| 2026-01-23 | 0.545494 |
| 2026-01-24 | 0.534663 |
| 2026-01-25 | 0.54565 |
| 2026-01-26 | 0.546253 |
| 2026-01-27 | 0.542869 |
| 2026-01-28 | 0.539092 |
| 2026-01-29 | 0.53698 |
| 2026-01-30 | 0.531231 |
| 2026-01-31 | 0.540998 |
| 2026-02-01 | 0.532255 |
| 2026-02-02 | 0.525951 |
| 2026-02-03 | 0.530677 |
| 2026-02-04 | 0.536556 |
| 2026-02-05 | 0.534341 |
| 2026-02-06 | 0.53218 |
| 2026-02-07 | 0.532112 |
| 2026-02-08 | 0.530733 |
| 2026-02-09 | 0.529952 |
| 2026-02-10 | 0.532644 |
| 2026-02-11 | 0.53151 |
| 2026-02-12 | 0.53134 |
| 2026-02-13 | 0.532556 |
| 2026-02-14 | 0.530229 |
| 2026-02-15 | 0.527377 |
| 2026-02-16 | 0.531049 |
| 2026-02-17 | 0.529044 |
| 2026-02-18 | 0.527685 |
| 2026-02-19 | 0.529162 |
| 2026-02-20 | 0.532926 |
| 2026-02-21 | 0.529769 |
| 2026-02-22 | 0.53076 |
| 2026-02-23 | 0.532403 |
| 2026-02-24 | 0.530798 |
| 2026-02-25 | 0.532224 |
| 2026-02-26 | 0.536707 |
| 2026-02-27 | 0.535734 |
| 2026-02-28 | 0.534516 |
| 2026-03-01 | 0.536043 |
| 2026-03-02 | 0.539626 |
| 2026-03-03 | 0.544976 |
| 2026-03-04 | 0.544193 |
| 2026-03-05 | 0.541042 |
| 2026-03-06 | 0.536858 |
| 2026-03-07 | 0.522041 |
| 2026-03-08 | 0.524253 |
| 2026-03-09 | 0.537078 |
| 2026-03-10 | 0.519149 |
| 2026-03-11 | 0.522 |
| 2026-03-12 | 0.523847 |
| 2026-03-13 | 0.530708 |
| 2026-03-14 | 0.532139 |
| 2026-03-15 | 0.527884 |
| 2026-03-16 | 0.528528 |
| 2026-03-17 | 0.521862 |
| 2026-03-18 | 0.524629 |
| 2026-03-19 | 0.523742 |
| 2026-03-20 | 0.526375 |
| 2026-03-21 | 0.525083 |
| 2026-03-22 | 0.521094 |
| 2026-03-23 | 0.52219 |
| 2026-03-24 | 0.519133 |
| 2026-03-25 | 0.51861 |
| 2026-03-26 | 0.522194 |
| 2026-03-27 | 0.52628 |
| 2026-03-28 | 0.526401 |
| 2026-03-29 | 0.526812 |
| 2026-03-30 | 0.527752 |
| 2026-03-31 | 0.524097 |
| 2026-04-01 | 0.51976 |
| 2026-04-02 | 0.523805 |
| 2026-04-03 | 0.526352 |
| 2026-04-04 | 0.527647 |
| 2026-04-05 | 0.52762 |
| 2026-04-06 | 0.525805 |
| 2026-04-07 | 0.524747 |
| 2026-04-08 | 0.517291 |
| 2026-04-09 | 0.514363 |
| 2026-04-10 | 0.513252 |
| 2026-04-11 | 0.515403 |
| 2026-04-12 | 0.517407 |
| 2026-04-13 | 0.51788 |
| 2026-04-14 | 0.512153 |
| 2026-04-15 | 0.513636 |
| 2026-04-16 | 0.51511 |
| 2026-04-17 | 0.516439 |
| 2026-04-18 | 0.518729 |
| 2026-04-19 | 0.518723 |
| 2026-04-20 | 0.517463 |
| 2026-04-21 | 0.519636 |
| 2026-04-22 | 0.521987 |
| 2026-04-23 | 0.522023 |
| 2026-04-24 | 0.526164 |
| 2026-04-25 | 0.524631 |
| 2026-04-26 | 0.525636 |
| 2026-04-27 | 0.524203 |
| 2026-04-28 | 0.523358 |
| 2026-04-29 | 0.527862 |
| 2026-04-30 | 0.523036 |
| 2026-05-01 | 0.520745 |
| 2026-05-02 | 0.521106 |
| 2026-05-03 | 0.520602 |
| 2026-05-04 | 0.522661 |
| 2026-05-05 | 0.517853 |
| 2026-05-06 | 0.515101 |
| 2026-05-07 | 0.513787 |
| 2026-05-08 | 0.515122 |
| 2026-05-09 | 0.517479 |
| 2026-05-10 | 0.519216 |
| 2026-05-11 | 0.51995 |
| 2026-05-12 | 0.520468 |
| 2026-05-14 | 0.521451 |
| 2026-05-15 | 0.525372 |
| 2026-05-16 | 0.525432 |
| 2026-05-17 | 0.520269 |
| 2026-05-18 | 0.520276 |
| 2026-05-19 | 0.52165 |
| 2026-05-20 | 0.520036 |
| 2026-05-21 | 0.519345 |
| 2026-05-23 | 0.519281 |
| 2026-05-24 | 0.523144 |
| 2026-05-25 | 0.520358 |
| 2026-05-26 | 0.52206 |
| 2026-05-27 | 0.521812 |
| 2026-05-28 | 0.522453 |
| 2026-05-29 | 0.522325 |
| 2026-05-30 | 0.519038 |
| 2026-05-31 | 0.51963 |
| 2026-06-01 | 0.51979 |
| 2026-06-02 | 0.517709 |
| 2026-06-03 | 0.518366 |
| 2026-06-04 | 0.515964 |
| 2026-06-05 | 0.514589 |
| 2026-06-06 | 0.520797 |
| 2026-06-09 | 0.518695 |
| 2026-06-10 | 0.518082 |
| 2026-06-11 | 0.518911 |
| 2026-06-12 | 0.517592 |
| 2026-06-13 | 0.516805 |
| 2026-06-14 | 0.516309 |
| 2026-06-15 | 0.515071 |
| 2026-06-16 | 0.512752 |
| 2026-06-17 | 0.515726 |
| 2026-06-18 | 0.522936 |
| 2026-06-19 | 0.525508 |
| 2026-06-20 | 0.526731 |
| 2026-06-21 | 0.526994 |
| 2026-06-22 | 0.528332 |
| 2026-06-23 | 0.531176 |
| 2026-06-24 | 0.53191 |
| 2026-06-25 | 0.536668 |
| 2026-06-26 | 0.531832 |
| 2026-06-27 | 0.53122 |
| 2026-06-28 | 0.532015 |
| 2026-06-29 | 0.529156 |
| 2026-06-30 | 0.529624 |
| 2026-07-01 | 0.531146 |
| 2026-07-02 | 0.528298 |
| 2026-07-03 | 0.527114 |
| 2026-07-04 | 0.525301 |
| 2026-07-05 | 0.5264 |
| 2026-07-06 | 0.525788 |
| 2026-07-07 | 0.527661 |
| 2026-07-08 | 0.527209 |
| 2026-07-09 | 0.527546 |
| 2026-07-10 | 0.528603 |
| 2026-07-11 | 0.526914 |
| 2026-07-12 | 0.529302 |
| 2026-07-13 | 0.5251 |
| 2026-07-14 | 0.527768 |
| 2026-07-15 | 0.530027 |
| 2026-07-16 | 0.526641 |
| 2026-07-17 | 0.526408 |
| 2026-07-18 | 0.526882 |
| 2026-07-19 | 0.527353 |
| 2026-07-20 | 0.526831 |
| 2026-07-21 | 0.525301 |
| 2026-07-22 | 0.52643 |
| 2026-07-23 | 0.529705 |
| 2026-07-24 | 0.52823 |
| 2026-07-25 | 0.528367 |
| 2026-07-26 | 0.529521 |
| 2026-07-27 | 0.529091 |
| 2026-07-28 | 0.528909 |
| 2026-07-29 | 0.529163 |
| 2026-07-30 | 0.525396 |
| 2026-07-31 | 0.526142 |
| 2026-08-01 | 0.523885 |
| 2026-08-02 | 0.52169 |
| 2026-08-03 | 0.523303 |
| 2026-08-04 | 0.521663 |
| 2026-08-05 | 0.520555 |
| 2026-08-06 | 0.522193 |
| 2026-08-07 | 0.521244 |
| 2026-08-08 | 0.522336 |
| 2026-08-09 | 0.522803 |
| 2026-08-10 | 0.522779 |
| 2026-08-11 | 0.521103 |
| 2026-08-12 | 0.521933 |
| 2026-08-13 | 0.52346 |
| 2026-08-14 | 0.520858 |
| 2026-08-15 | 0.522731 |
| 2026-08-16 | 0.519579 |
| 2026-08-17 | 0.521291 |
| 2026-08-18 | 0.520824 |
| 2026-08-20 | 0.516794 |
| 2026-08-21 | 0.51374 |
| 2026-08-22 | 0.513441 |
| 2026-08-23 | 0.514303 |
| 2026-08-24 | 0.514805 |
| 2026-08-25 | 0.515716 |
| 2026-08-26 | 0.513867 |
| 2026-08-27 | 0.515542 |
| 2026-08-28 | 0.516562 |
| 2026-08-29 | 0.517374 |
| 2026-08-30 | 0.517309 |
| 2026-08-31 | 0.514005 |
| 2026-09-01 | 0.517958 |
| 2026-09-02 | 0.518086 |
| 2026-09-03 | 0.518594 |
| 2026-09-04 | 0.518107 |
| 2026-09-05 | 0.517795 |
| 2026-09-06 | 0.517977 |
| 2026-09-07 | 0.517231 |
| 2026-09-08 | 0.517498 |
| 2026-09-09 | 0.517633 |
| 2026-09-10 | 0.518873 |
| 2026-09-11 | 0.519721 |
| 2026-09-12 | 0.519881 |
| 2026-09-13 | 0.518473 |
| 2026-09-14 | 0.523527 |
| 2026-09-15 | 0.523948 |
| 2026-09-16 | 0.52464 |
| 2026-09-17 | 0.523549 |
| 2026-09-18 | 0.528307 |
| 2026-09-19 | 0.527217 |
| 2026-09-20 | 0.527944 |
| 2026-09-21 | 0.527452 |
| 2026-09-22 | 0.528049 |
| 2026-09-23 | 0.531247 |
| 2026-09-24 | 0.533625 |
| 2026-09-25 | 0.532935 |
| 2026-09-26 | 0.533778 |
| 2026-09-27 | 0.53221 |
| 2026-09-28 | 0.534824 |
| 2026-09-30 | 0.536388 |
| 2026-10-02 | 0.538716 |
| 2026-10-03 | 0.539112 |
| 2026-10-05 | 0.541975 |
| 2026-10-06 | 0.53611 |
| 2026-10-07 | 0.541827 |
| 2026-10-08 | 0.544307 |
| 2026-10-09 | 0.543953 |
| 2026-10-10 | 0.542301 |
| 2026-10-11 | 0.541336 |
| 2026-10-12 | 0.54344 |
| 2026-10-13 | 0.541345 |
| 2026-10-14 | 0.540821 |
| 2026-10-15 | 0.540609 |
| 2026-10-16 | 0.537382 |
| 2026-10-17 | 0.538232 |
| 2026-10-18 | 0.540519 |
| 2026-10-19 | 0.538764 |
| 2026-10-20 | 0.540355 |
| 2026-10-21 | 0.539329 |
| 2026-10-22 | 0.539067 |
| 2026-10-23 | 0.542182 |
| 2026-10-24 | 0.541848 |
High
0.57272
Low
0.50887
Average
0.53229
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/CZK API questions
How do I get the UYU/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/CZK rate in rates.CZK.
How far back does UYU/CZK historical data go?
Daily UYU/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.