UYU to CRC exchange rate API
Peso Uruguayo to Costa Rican Colon · quoted 2026-10-24
11.3651
▼ +8.60% over 2Y
1 UYU = 11.3651 CRC · 1 CRC = 0.08799 UYU · Get this rate via the API
1 UYU buys 11.3651 CRC as of 2026-10-24, so 1 CRC buys 0.08799 UYU. Over the last 2 years, UYU/CRC traded between 11.1155 and 13.2708, averaged 11.9836 and fell 8.60%. The API holds daily UYU/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-24 | 12.433809 |
| 2024-10-25 | 12.42638 |
| 2024-10-26 | 12.402581 |
| 2024-10-27 | 12.433235 |
| 2024-10-28 | 12.377516 |
| 2024-10-29 | 12.354249 |
| 2024-10-30 | 12.438154 |
| 2024-10-31 | 12.447119 |
| 2024-11-01 | 12.382956 |
| 2024-11-02 | 12.385681 |
| 2024-11-03 | 12.331172 |
| 2024-11-04 | 12.353586 |
| 2024-11-05 | 12.298654 |
| 2024-11-06 | 12.30916 |
| 2024-11-07 | 12.309685 |
| 2024-11-08 | 12.236432 |
| 2024-11-09 | 12.251817 |
| 2024-11-10 | 12.302295 |
| 2024-11-11 | 12.270746 |
| 2024-11-12 | 12.16669 |
| 2024-11-13 | 12.122402 |
| 2024-11-14 | 12.040819 |
| 2024-11-15 | 11.90769 |
| 2024-11-16 | 12.198043 |
| 2024-11-17 | 11.877614 |
| 2024-11-18 | 11.881116 |
| 2024-11-19 | 11.916858 |
| 2024-11-20 | 11.938836 |
| 2024-11-21 | 11.878653 |
| 2024-11-22 | 11.971827 |
| 2024-11-23 | 11.879498 |
| 2024-11-24 | 11.991719 |
| 2024-11-25 | 11.970527 |
| 2024-11-26 | 11.953863 |
| 2024-11-27 | 11.899537 |
| 2024-11-28 | 11.898914 |
| 2024-11-29 | 11.919875 |
| 2024-11-30 | 11.943525 |
| 2024-12-01 | 11.78938 |
| 2024-12-02 | 11.851089 |
| 2024-12-03 | 11.772211 |
| 2024-12-04 | 11.758047 |
| 2024-12-05 | 11.753944 |
| 2024-12-06 | 12.235834 |
| 2024-12-07 | 11.783526 |
| 2024-12-08 | 11.61841 |
| 2024-12-09 | 11.692365 |
| 2024-12-10 | 11.633249 |
| 2024-12-11 | 11.568242 |
| 2024-12-12 | 11.499118 |
| 2024-12-13 | 11.374859 |
| 2024-12-14 | 11.581188 |
| 2024-12-15 | 11.425206 |
| 2024-12-16 | 11.400502 |
| 2024-12-17 | 11.353433 |
| 2024-12-18 | 11.406003 |
| 2024-12-19 | 11.331212 |
| 2024-12-20 | 11.332009 |
| 2024-12-21 | 11.345341 |
| 2024-12-22 | 11.383757 |
| 2024-12-23 | 11.291551 |
| 2024-12-24 | 11.375508 |
| 2024-12-25 | 11.517352 |
| 2024-12-26 | 11.442458 |
| 2024-12-27 | 11.427028 |
| 2024-12-28 | 11.300804 |
| 2024-12-29 | 11.623211 |
| 2024-12-30 | 11.528243 |
| 2024-12-31 | 11.597977 |
| 2025-01-01 | 11.616956 |
| 2025-01-02 | 11.596508 |
| 2025-01-03 | 11.537848 |
| 2025-01-04 | 11.588513 |
| 2025-01-05 | 11.604073 |
| 2025-01-06 | 11.572051 |
| 2025-01-07 | 11.56203 |
| 2025-01-08 | 11.573186 |
| 2025-01-09 | 11.617033 |
| 2025-01-10 | 11.613142 |
| 2025-01-11 | 11.567421 |
| 2025-01-12 | 11.564979 |
| 2025-01-13 | 11.577643 |
| 2025-01-14 | 11.477531 |
| 2025-01-15 | 11.44637 |
| 2025-01-16 | 11.43529 |
| 2025-01-17 | 11.421242 |
| 2025-01-18 | 11.516877 |
| 2025-01-19 | 11.441024 |
| 2025-01-20 | 11.39523 |
| 2025-01-21 | 11.422187 |
| 2025-01-22 | 11.468116 |
| 2025-01-23 | 11.493874 |
| 2025-01-24 | 11.575698 |
| 2025-01-25 | 11.407455 |
| 2025-01-26 | 11.670934 |
| 2025-01-27 | 11.58989 |
| 2025-01-28 | 11.680732 |
| 2025-01-29 | 11.641335 |
| 2025-01-30 | 11.673632 |
| 2025-01-31 | 11.672843 |
| 2025-02-01 | 11.666213 |
| 2025-02-02 | 11.7829 |
| 2025-02-03 | 11.557157 |
| 2025-02-04 | 11.745042 |
| 2025-02-05 | 11.676213 |
| 2025-02-06 | 11.686147 |
| 2025-02-07 | 11.712778 |
| 2025-02-08 | 11.68395 |
| 2025-02-09 | 11.737464 |
| 2025-02-10 | 11.739983 |
| 2025-02-11 | 11.749324 |
| 2025-02-12 | 11.751513 |
| 2025-02-13 | 11.737542 |
| 2025-02-14 | 11.725853 |
| 2025-02-15 | 11.700708 |
| 2025-02-16 | 11.714618 |
| 2025-02-17 | 11.673998 |
| 2025-02-18 | 11.710476 |
| 2025-02-19 | 11.703034 |
| 2025-02-20 | 11.706682 |
| 2025-02-21 | 11.711497 |
| 2025-02-22 | 11.689963 |
| 2025-02-23 | 11.779338 |
| 2025-02-24 | 11.712077 |
| 2025-02-25 | 11.808741 |
| 2025-02-26 | 11.795041 |
| 2025-02-27 | 11.867468 |
| 2025-02-28 | 11.921036 |
| 2025-03-01 | 11.762382 |
| 2025-03-02 | 11.963704 |
| 2025-03-03 | 11.924107 |
| 2025-03-04 | 11.839749 |
| 2025-03-05 | 11.842896 |
| 2025-03-06 | 11.80665 |
| 2025-03-07 | 11.824105 |
| 2025-03-08 | 11.830787 |
| 2025-03-09 | 11.866753 |
| 2025-03-10 | 11.908521 |
| 2025-03-11 | 11.900342 |
| 2025-03-12 | 11.893883 |
| 2025-03-13 | 11.856309 |
| 2025-03-14 | 11.77977 |
| 2025-03-15 | 11.910984 |
| 2025-03-16 | 11.819323 |
| 2025-03-17 | 11.725768 |
| 2025-03-18 | 11.709753 |
| 2025-03-19 | 11.849959 |
| 2025-03-20 | 11.793401 |
| 2025-03-21 | 11.819509 |
| 2025-03-22 | 11.738428 |
| 2025-03-23 | 11.832061 |
| 2025-03-25 | 11.829045 |
| 2025-03-26 | 11.847372 |
| 2025-03-27 | 11.866799 |
| 2025-03-28 | 11.856347 |
| 2025-03-29 | 11.83059 |
| 2025-03-30 | 11.893361 |
| 2025-03-31 | 11.766983 |
| 2025-04-01 | 11.825107 |
| 2025-04-02 | 11.795354 |
| 2025-04-03 | 11.945622 |
| 2025-04-04 | 11.871434 |
| 2025-04-05 | 11.992226 |
| 2025-04-06 | 12.008129 |
| 2025-04-07 | 11.904789 |
| 2025-04-08 | 12.097866 |
| 2025-04-09 | 11.990294 |
| 2025-04-10 | 11.855359 |
| 2025-04-11 | 11.74112 |
| 2025-04-12 | 12.176257 |
| 2025-04-13 | 11.84969 |
| 2025-04-14 | 11.830011 |
| 2025-04-15 | 11.966682 |
| 2025-04-16 | 12.011875 |
| 2025-04-17 | 11.88856 |
| 2025-04-18 | 11.892716 |
| 2025-04-19 | 11.857084 |
| 2025-04-20 | 11.908403 |
| 2025-04-21 | 11.894311 |
| 2025-04-22 | 11.892542 |
| 2025-04-23 | 11.83753 |
| 2025-04-24 | 11.891567 |
| 2025-04-25 | 11.979113 |
| 2025-04-26 | 11.996323 |
| 2025-04-27 | 12.062305 |
| 2025-04-28 | 12.129762 |
| 2025-04-29 | 12.03496 |
| 2025-04-30 | 12.00916 |
| 2025-05-01 | 11.979939 |
| 2025-05-02 | 12.065938 |
| 2025-05-03 | 12.0117 |
| 2025-05-04 | 12.070399 |
| 2025-05-05 | 12.051526 |
| 2025-05-06 | 12.06126 |
| 2025-05-08 | 12.134779 |
| 2025-05-09 | 12.137044 |
| 2025-05-10 | 12.088777 |
| 2025-05-11 | 12.187282 |
| 2025-05-12 | 12.146799 |
| 2025-05-13 | 12.173257 |
| 2025-05-14 | 12.154182 |
| 2025-05-15 | 12.175965 |
| 2025-05-17 | 12.137778 |
| 2025-05-18 | 12.112963 |
| 2025-05-19 | 12.11301 |
| 2025-05-20 | 12.093121 |
| 2025-05-21 | 12.134616 |
| 2025-05-22 | 12.181971 |
| 2025-05-23 | 12.226922 |
| 2025-05-24 | 12.201001 |
| 2025-05-25 | 12.225794 |
| 2025-05-26 | 12.254019 |
| 2025-05-27 | 12.22845 |
| 2025-05-28 | 12.213883 |
| 2025-05-29 | 12.240279 |
| 2025-05-30 | 12.205184 |
| 2025-05-31 | 12.208933 |
| 2025-06-01 | 12.20431 |
| 2025-06-02 | 12.22663 |
| 2025-06-03 | 12.249239 |
| 2025-06-04 | 12.187212 |
| 2025-06-05 | 12.221895 |
| 2025-06-06 | 12.255625 |
| 2025-06-07 | 12.269455 |
| 2025-06-08 | 12.300516 |
| 2025-06-09 | 12.273082 |
| 2025-06-10 | 12.24956 |
| 2025-06-11 | 12.263737 |
| 2025-06-12 | 12.320888 |
| 2025-06-13 | 12.212118 |
| 2025-06-14 | 12.156853 |
| 2025-06-15 | 12.288798 |
| 2025-06-16 | 12.284513 |
| 2025-06-17 | 12.268786 |
| 2025-06-18 | 12.341383 |
| 2025-06-19 | 12.341975 |
| 2025-06-20 | 12.356002 |
| 2025-06-21 | 12.350142 |
| 2025-06-22 | 12.443008 |
| 2025-06-23 | 12.326645 |
| 2025-06-24 | 12.507009 |
| 2025-06-25 | 12.520872 |
| 2025-06-26 | 12.560797 |
| 2025-06-27 | 12.536137 |
| 2025-06-28 | 12.550418 |
| 2025-06-29 | 12.633953 |
| 2025-06-30 | 12.539774 |
| 2025-07-01 | 12.640135 |
| 2025-07-02 | 12.63762 |
| 2025-07-03 | 12.74926 |
| 2025-07-04 | 12.587873 |
| 2025-07-05 | 12.608733 |
| 2025-07-06 | 12.57463 |
| 2025-07-07 | 12.584546 |
| 2025-07-08 | 12.602016 |
| 2025-07-09 | 12.474161 |
| 2025-07-10 | 12.497865 |
| 2025-07-11 | 12.475074 |
| 2025-07-12 | 12.419524 |
| 2025-07-13 | 12.40746 |
| 2025-07-14 | 12.446408 |
| 2025-07-15 | 12.392203 |
| 2025-07-16 | 12.422083 |
| 2025-07-17 | 12.476412 |
| 2025-07-18 | 12.50318 |
| 2025-07-19 | 12.452137 |
| 2025-07-20 | 12.472879 |
| 2025-07-21 | 12.504565 |
| 2025-07-22 | 12.521624 |
| 2025-07-23 | 12.540486 |
| 2025-07-24 | 12.59948 |
| 2025-07-25 | 12.636746 |
| 2025-07-26 | 12.584764 |
| 2025-07-27 | 12.686207 |
| 2025-07-28 | 12.636835 |
| 2025-07-29 | 12.6504 |
| 2025-07-30 | 12.636357 |
| 2025-07-31 | 12.60391 |
| 2025-08-01 | 12.576394 |
| 2025-08-02 | 12.599543 |
| 2025-08-03 | 12.593079 |
| 2025-08-04 | 12.707242 |
| 2025-08-05 | 12.541037 |
| 2025-08-06 | 12.565585 |
| 2025-08-07 | 12.655767 |
| 2025-08-08 | 12.618886 |
| 2025-08-09 | 12.647939 |
| 2025-08-10 | 12.648052 |
| 2025-08-11 | 12.62201 |
| 2025-08-12 | 12.6269 |
| 2025-08-13 | 12.633663 |
| 2025-08-14 | 12.644937 |
| 2025-08-15 | 12.637615 |
| 2025-08-16 | 12.624985 |
| 2025-08-17 | 12.564654 |
| 2025-08-18 | 12.638981 |
| 2025-08-19 | 12.611032 |
| 2025-08-20 | 12.581591 |
| 2025-08-21 | 12.577537 |
| 2025-08-22 | 12.531727 |
| 2025-08-23 | 12.563221 |
| 2025-08-24 | 12.576482 |
| 2025-08-25 | 12.665923 |
| 2025-08-26 | 12.540615 |
| 2025-08-27 | 12.58553 |
| 2025-08-28 | 12.603652 |
| 2025-08-29 | 12.622173 |
| 2025-08-30 | 12.624389 |
| 2025-08-31 | 12.644983 |
| 2025-09-01 | 12.64587 |
| 2025-09-02 | 12.625395 |
| 2025-09-03 | 12.631433 |
| 2025-09-04 | 12.64324 |
| 2025-09-05 | 12.637994 |
| 2025-09-06 | 12.645576 |
| 2025-09-07 | 12.655588 |
| 2025-09-08 | 12.623361 |
| 2025-09-09 | 12.623405 |
| 2025-09-10 | 12.57977 |
| 2025-09-11 | 12.618263 |
| 2025-09-13 | 12.584396 |
| 2025-09-14 | 12.557834 |
| 2025-09-15 | 12.568507 |
| 2025-09-16 | 12.539874 |
| 2025-09-17 | 12.578805 |
| 2025-09-18 | 12.518223 |
| 2025-09-19 | 12.623769 |
| 2025-09-20 | 12.61127 |
| 2025-09-21 | 12.622781 |
| 2025-09-22 | 12.61667 |
| 2025-09-23 | 12.665558 |
| 2025-09-24 | 12.645244 |
| 2025-09-25 | 12.654149 |
| 2025-09-26 | 12.581418 |
| 2025-09-27 | 12.646542 |
| 2025-09-28 | 12.654767 |
| 2025-09-29 | 12.690324 |
| 2025-09-30 | 12.633646 |
| 2025-10-01 | 12.64114 |
| 2025-10-02 | 12.64101 |
| 2025-10-03 | 12.616621 |
| 2025-10-04 | 12.600564 |
| 2025-10-05 | 12.638311 |
| 2025-10-06 | 12.583143 |
| 2025-10-07 | 12.629551 |
| 2025-10-08 | 12.597302 |
| 2025-10-09 | 12.609321 |
| 2025-10-10 | 12.55254 |
| 2025-10-11 | 12.581001 |
| 2025-10-12 | 12.545497 |
| 2025-10-13 | 12.592339 |
| 2025-10-14 | 12.536711 |
| 2025-10-15 | 12.572593 |
| 2025-10-16 | 12.52122 |
| 2025-10-17 | 12.549904 |
| 2025-10-18 | 12.539314 |
| 2025-10-19 | 12.577 |
| 2025-10-20 | 12.533271 |
| 2025-10-21 | 12.601664 |
| 2025-10-22 | 12.582978 |
| 2025-10-23 | 12.631919 |
| 2025-10-24 | 12.637594 |
| 2025-10-25 | 12.591599 |
| 2025-10-26 | 12.583157 |
| 2025-10-27 | 12.584019 |
| 2025-10-28 | 12.557309 |
| 2025-10-29 | 12.582143 |
| 2025-10-30 | 12.581011 |
| 2025-10-31 | 12.5937 |
| 2025-11-01 | 12.571067 |
| 2025-11-02 | 12.599666 |
| 2025-11-03 | 12.59808 |
| 2025-11-04 | 12.607697 |
| 2025-11-05 | 12.622225 |
| 2025-11-06 | 12.622862 |
| 2025-11-07 | 12.612809 |
| 2025-11-08 | 12.61112 |
| 2025-11-09 | 12.637387 |
| 2025-11-10 | 12.633956 |
| 2025-11-11 | 12.628197 |
| 2025-11-12 | 12.635319 |
| 2025-11-13 | 12.636066 |
| 2025-11-14 | 12.616519 |
| 2025-11-15 | 12.595069 |
| 2025-11-16 | 12.57161 |
| 2025-11-17 | 12.598587 |
| 2025-11-18 | 12.576839 |
| 2025-11-19 | 12.558662 |
| 2025-11-20 | 12.555703 |
| 2025-11-21 | 12.584309 |
| 2025-11-22 | 12.579789 |
| 2025-11-23 | 12.55805 |
| 2025-11-24 | 12.583517 |
| 2025-11-25 | 12.588871 |
| 2025-11-26 | 12.614291 |
| 2025-11-27 | 12.551748 |
| 2025-11-28 | 12.543244 |
| 2025-11-29 | 12.425131 |
| 2025-11-30 | 12.540392 |
| 2025-12-01 | 12.493822 |
| 2025-12-02 | 12.548502 |
| 2025-12-03 | 12.520256 |
| 2025-12-04 | 12.577324 |
| 2025-12-05 | 12.560252 |
| 2025-12-06 | 12.504156 |
| 2025-12-07 | 12.504059 |
| 2025-12-08 | 12.511679 |
| 2025-12-09 | 12.497113 |
| 2025-12-11 | 12.712955 |
| 2025-12-12 | 12.712885 |
| 2025-12-13 | 12.742718 |
| 2025-12-14 | 12.727692 |
| 2025-12-15 | 12.763383 |
| 2025-12-16 | 12.745788 |
| 2025-12-17 | 12.733499 |
| 2025-12-18 | 12.71603 |
| 2025-12-19 | 12.734757 |
| 2025-12-20 | 12.730837 |
| 2025-12-21 | 12.707062 |
| 2025-12-22 | 12.723015 |
| 2025-12-23 | 12.709707 |
| 2025-12-24 | 12.746022 |
| 2025-12-25 | 12.65243 |
| 2025-12-26 | 12.632293 |
| 2025-12-27 | 12.675899 |
| 2025-12-28 | 12.707054 |
| 2025-12-29 | 12.615123 |
| 2025-12-30 | 12.645244 |
| 2025-12-31 | 12.667483 |
| 2026-01-01 | 12.727692 |
| 2026-01-02 | 12.739955 |
| 2026-01-03 | 12.744909 |
| 2026-01-04 | 12.815495 |
| 2026-01-05 | 12.717683 |
| 2026-01-06 | 12.767402 |
| 2026-01-07 | 12.770234 |
| 2026-01-08 | 12.755263 |
| 2026-01-09 | 12.744267 |
| 2026-01-10 | 12.769425 |
| 2026-01-11 | 12.812017 |
| 2026-01-12 | 12.78061 |
| 2026-01-13 | 12.760345 |
| 2026-01-14 | 12.786708 |
| 2026-01-15 | 12.790738 |
| 2026-01-16 | 12.774523 |
| 2026-01-17 | 12.616724 |
| 2026-01-18 | 12.665047 |
| 2026-01-19 | 12.640205 |
| 2026-01-20 | 12.628709 |
| 2026-01-21 | 12.710534 |
| 2026-01-22 | 12.805182 |
| 2026-01-23 | 13.034281 |
| 2026-01-24 | 12.89069 |
| 2026-01-25 | 13.263172 |
| 2026-01-26 | 13.202651 |
| 2026-01-27 | 13.270849 |
| 2026-01-28 | 13.207459 |
| 2026-01-29 | 13.086907 |
| 2026-01-30 | 12.89124 |
| 2026-01-31 | 13.111106 |
| 2026-02-01 | 12.858758 |
| 2026-02-02 | 12.733014 |
| 2026-02-03 | 12.7984 |
| 2026-02-04 | 12.90167 |
| 2026-02-05 | 12.857977 |
| 2026-02-06 | 12.840977 |
| 2026-02-07 | 12.837562 |
| 2026-02-08 | 12.764633 |
| 2026-02-09 | 12.885407 |
| 2026-02-10 | 12.919301 |
| 2026-02-11 | 12.900527 |
| 2026-02-12 | 12.89991 |
| 2026-02-13 | 12.707124 |
| 2026-02-14 | 12.586056 |
| 2026-02-15 | 12.477712 |
| 2026-02-16 | 12.58582 |
| 2026-02-17 | 12.43714 |
| 2026-02-18 | 12.362207 |
| 2026-02-19 | 12.395117 |
| 2026-02-20 | 12.461091 |
| 2026-02-21 | 12.298601 |
| 2026-02-22 | 12.277135 |
| 2026-02-23 | 12.30018 |
| 2026-02-24 | 12.291213 |
| 2026-02-25 | 12.295186 |
| 2026-02-26 | 12.361899 |
| 2026-02-27 | 12.363505 |
| 2026-02-28 | 12.302563 |
| 2026-03-01 | 12.266676 |
| 2026-03-02 | 12.298575 |
| 2026-03-03 | 12.237056 |
| 2026-03-04 | 12.235781 |
| 2026-03-05 | 12.152392 |
| 2026-03-06 | 12.016178 |
| 2026-03-07 | 11.885192 |
| 2026-03-08 | 11.844076 |
| 2026-03-09 | 12.202048 |
| 2026-03-10 | 11.780709 |
| 2026-03-11 | 11.703605 |
| 2026-03-12 | 11.71244 |
| 2026-03-13 | 11.777234 |
| 2026-03-14 | 11.703753 |
| 2026-03-15 | 11.587687 |
| 2026-03-16 | 11.707521 |
| 2026-03-17 | 11.557948 |
| 2026-03-18 | 11.545929 |
| 2026-03-19 | 11.516867 |
| 2026-03-20 | 11.603075 |
| 2026-03-21 | 11.600725 |
| 2026-03-22 | 11.473834 |
| 2026-03-23 | 11.590814 |
| 2026-03-24 | 11.455191 |
| 2026-03-25 | 11.470036 |
| 2026-03-26 | 11.485596 |
| 2026-03-27 | 11.453244 |
| 2026-03-28 | 11.472685 |
| 2026-03-29 | 11.480421 |
| 2026-03-30 | 11.480187 |
| 2026-03-31 | 11.433919 |
| 2026-04-01 | 11.440952 |
| 2026-04-02 | 11.445882 |
| 2026-04-03 | 11.495206 |
| 2026-04-04 | 11.515944 |
| 2026-04-05 | 11.530522 |
| 2026-04-06 | 11.501539 |
| 2026-04-07 | 11.499487 |
| 2026-04-08 | 11.466763 |
| 2026-04-09 | 11.450342 |
| 2026-04-10 | 11.454556 |
| 2026-04-11 | 11.470588 |
| 2026-04-12 | 11.470588 |
| 2026-04-13 | 11.470588 |
| 2026-04-14 | 11.450144 |
| 2026-04-15 | 11.440958 |
| 2026-04-16 | 11.410561 |
| 2026-04-17 | 11.472688 |
| 2026-04-18 | 11.464388 |
| 2026-04-19 | 11.464194 |
| 2026-04-20 | 11.464535 |
| 2026-04-21 | 11.452609 |
| 2026-04-22 | 11.457523 |
| 2026-04-23 | 11.459858 |
| 2026-04-24 | 11.513036 |
| 2026-04-25 | 11.472083 |
| 2026-04-26 | 11.488352 |
| 2026-04-27 | 11.488352 |
| 2026-04-28 | 11.423275 |
| 2026-04-29 | 11.52546 |
| 2026-04-30 | 11.427038 |
| 2026-05-01 | 11.399877 |
| 2026-05-02 | 11.399877 |
| 2026-05-03 | 11.399877 |
| 2026-05-04 | 11.399877 |
| 2026-05-05 | 11.287605 |
| 2026-05-06 | 11.300477 |
| 2026-05-07 | 11.391534 |
| 2026-05-08 | 11.471825 |
| 2026-05-09 | 11.526001 |
| 2026-05-10 | 11.526001 |
| 2026-05-11 | 11.526001 |
| 2026-05-12 | 11.509384 |
| 2026-05-14 | 11.433872 |
| 2026-05-15 | 11.461529 |
| 2026-05-16 | 11.398191 |
| 2026-05-17 | 11.260513 |
| 2026-05-18 | 11.324474 |
| 2026-05-19 | 11.294292 |
| 2026-05-20 | 11.222922 |
| 2026-05-21 | 11.214945 |
| 2026-05-23 | 11.254654 |
| 2026-05-24 | 11.333496 |
| 2026-05-25 | 11.290808 |
| 2026-05-26 | 11.36588 |
| 2026-05-27 | 11.322167 |
| 2026-05-28 | 11.332662 |
| 2026-05-29 | 11.328819 |
| 2026-05-30 | 11.313725 |
| 2026-05-31 | 11.385639 |
| 2026-06-01 | 11.293631 |
| 2026-06-02 | 11.320822 |
| 2026-06-03 | 11.346775 |
| 2026-06-04 | 11.359408 |
| 2026-06-05 | 11.375536 |
| 2026-06-06 | 11.42299 |
| 2026-06-09 | 11.453277 |
| 2026-06-10 | 11.40443 |
| 2026-06-11 | 11.350707 |
| 2026-06-12 | 11.335987 |
| 2026-06-13 | 11.261561 |
| 2026-06-14 | 11.295703 |
| 2026-06-15 | 11.326629 |
| 2026-06-16 | 11.224996 |
| 2026-06-17 | 11.272269 |
| 2026-06-18 | 11.256476 |
| 2026-06-19 | 11.284986 |
| 2026-06-20 | 11.327324 |
| 2026-06-21 | 11.319989 |
| 2026-06-22 | 11.34793 |
| 2026-06-23 | 11.358131 |
| 2026-06-24 | 11.312015 |
| 2026-06-25 | 11.406938 |
| 2026-06-26 | 11.35121 |
| 2026-06-27 | 11.306674 |
| 2026-06-28 | 11.31942 |
| 2026-06-29 | 11.304783 |
| 2026-06-30 | 11.325079 |
| 2026-07-01 | 11.349998 |
| 2026-07-02 | 11.322566 |
| 2026-07-03 | 11.351673 |
| 2026-07-04 | 11.324031 |
| 2026-07-05 | 11.28792 |
| 2026-07-06 | 11.321672 |
| 2026-07-07 | 11.337217 |
| 2026-07-08 | 11.291646 |
| 2026-07-09 | 11.307873 |
| 2026-07-10 | 11.324296 |
| 2026-07-11 | 11.28771 |
| 2026-07-12 | 11.248687 |
| 2026-07-13 | 11.269936 |
| 2026-07-14 | 11.287429 |
| 2026-07-15 | 11.325245 |
| 2026-07-16 | 11.316553 |
| 2026-07-17 | 11.296841 |
| 2026-07-18 | 11.291933 |
| 2026-07-19 | 11.189573 |
| 2026-07-20 | 11.288139 |
| 2026-07-21 | 11.264216 |
| 2026-07-22 | 11.267589 |
| 2026-07-23 | 11.314387 |
| 2026-07-24 | 11.324131 |
| 2026-07-25 | 11.283321 |
| 2026-07-26 | 11.295818 |
| 2026-07-27 | 11.346954 |
| 2026-07-28 | 11.318548 |
| 2026-07-29 | 11.317994 |
| 2026-07-30 | 11.322876 |
| 2026-07-31 | 11.323825 |
| 2026-08-01 | 11.314391 |
| 2026-08-02 | 11.218464 |
| 2026-08-03 | 11.315765 |
| 2026-08-04 | 11.267572 |
| 2026-08-05 | 11.265877 |
| 2026-08-06 | 11.307473 |
| 2026-08-07 | 11.278234 |
| 2026-08-08 | 11.310024 |
| 2026-08-09 | 11.232797 |
| 2026-08-10 | 11.302594 |
| 2026-08-11 | 11.257383 |
| 2026-08-12 | 11.274976 |
| 2026-08-13 | 11.287996 |
| 2026-08-14 | 11.201104 |
| 2026-08-15 | 11.224354 |
| 2026-08-16 | 11.133147 |
| 2026-08-17 | 11.213007 |
| 2026-08-18 | 11.205442 |
| 2026-08-20 | 11.25233 |
| 2026-08-21 | 11.327328 |
| 2026-08-22 | 11.296688 |
| 2026-08-23 | 11.200593 |
| 2026-08-24 | 11.304108 |
| 2026-08-25 | 11.315127 |
| 2026-08-26 | 11.305447 |
| 2026-08-27 | 11.304499 |
| 2026-08-28 | 11.293257 |
| 2026-08-29 | 11.231103 |
| 2026-08-30 | 11.164926 |
| 2026-08-31 | 11.18115 |
| 2026-09-01 | 11.230429 |
| 2026-09-02 | 11.252104 |
| 2026-09-03 | 11.267478 |
| 2026-09-04 | 11.277624 |
| 2026-09-05 | 11.215274 |
| 2026-09-06 | 11.210599 |
| 2026-09-07 | 11.273169 |
| 2026-09-08 | 11.277281 |
| 2026-09-09 | 11.280166 |
| 2026-09-10 | 11.284278 |
| 2026-09-11 | 11.245089 |
| 2026-09-12 | 11.17893 |
| 2026-09-13 | 11.115457 |
| 2026-09-14 | 11.22155 |
| 2026-09-15 | 11.196595 |
| 2026-09-16 | 11.150801 |
| 2026-09-17 | 11.117645 |
| 2026-09-18 | 11.126712 |
| 2026-09-19 | 11.124532 |
| 2026-09-20 | 11.116377 |
| 2026-09-21 | 11.126758 |
| 2026-09-22 | 11.121739 |
| 2026-09-23 | 11.231884 |
| 2026-09-24 | 11.256046 |
| 2026-09-25 | 11.318533 |
| 2026-09-26 | 11.336745 |
| 2026-09-27 | 11.259134 |
| 2026-09-28 | 11.334696 |
| 2026-09-30 | 11.372358 |
| 2026-10-02 | 11.323177 |
| 2026-10-03 | 11.372385 |
| 2026-10-05 | 11.374314 |
| 2026-10-06 | 11.327505 |
| 2026-10-07 | 11.32817 |
| 2026-10-08 | 11.375 |
| 2026-10-09 | 11.394691 |
| 2026-10-10 | 11.31356 |
| 2026-10-11 | 11.261225 |
| 2026-10-12 | 11.350945 |
| 2026-10-13 | 11.314648 |
| 2026-10-14 | 11.328507 |
| 2026-10-15 | 11.325306 |
| 2026-10-16 | 11.30514 |
| 2026-10-17 | 11.297843 |
| 2026-10-18 | 11.237246 |
| 2026-10-19 | 11.293809 |
| 2026-10-20 | 11.332327 |
| 2026-10-21 | 11.370509 |
| 2026-10-22 | 11.354119 |
| 2026-10-23 | 11.384779 |
| 2026-10-24 | 11.365115 |
High
13.2708
Low
11.1155
Average
11.9836
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/CRC API questions
How do I get the UYU/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/CRC rate in rates.CRC.
How far back does UYU/CRC historical data go?
Daily UYU/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.