UYU to COP exchange rate API
Peso Uruguayo to Colombian Peso · quoted 2026-10-24
78.4883
▼ +24.71% over 2Y
1 UYU = 78.4883 COP · 1 COP = 0.01274 UYU · Get this rate via the API
1 UYU buys 78.4883 COP as of 2026-10-24, so 1 COP buys 0.01274 UYU. Over the last 2 years, UYU/COP traded between 75.6339 and 107.1464, averaged 94.4399 and fell 24.71%. The API holds daily UYU/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-24 | 104.245447 |
| 2024-10-25 | 103.646267 |
| 2024-10-26 | 103.990625 |
| 2024-10-27 | 103.934637 |
| 2024-10-28 | 103.918006 |
| 2024-10-29 | 104.387081 |
| 2024-10-30 | 106.430309 |
| 2024-10-31 | 107.146418 |
| 2024-11-01 | 106.834043 |
| 2024-11-02 | 106.935583 |
| 2024-11-03 | 106.031736 |
| 2024-11-04 | 106.761343 |
| 2024-11-05 | 106.423986 |
| 2024-11-06 | 106.096919 |
| 2024-11-07 | 106.113547 |
| 2024-11-08 | 103.220307 |
| 2024-11-09 | 104.317995 |
| 2024-11-10 | 104.288182 |
| 2024-11-11 | 104.247183 |
| 2024-11-12 | 103.444104 |
| 2024-11-13 | 105.367691 |
| 2024-11-14 | 105.438852 |
| 2024-11-15 | 104.4885 |
| 2024-11-16 | 105.896512 |
| 2024-11-17 | 103.7237 |
| 2024-11-18 | 103.552071 |
| 2024-11-19 | 102.79181 |
| 2024-11-20 | 103.107904 |
| 2024-11-21 | 102.681376 |
| 2024-11-22 | 103.198181 |
| 2024-11-23 | 103.315869 |
| 2024-11-24 | 103.624796 |
| 2024-11-25 | 103.582369 |
| 2024-11-26 | 102.794192 |
| 2024-11-27 | 102.766393 |
| 2024-11-28 | 102.370475 |
| 2024-11-29 | 103.14453 |
| 2024-11-30 | 103.691037 |
| 2024-12-01 | 102.512716 |
| 2024-12-02 | 103.145145 |
| 2024-12-03 | 103.120306 |
| 2024-12-04 | 102.707186 |
| 2024-12-05 | 102.689967 |
| 2024-12-06 | 106.68891 |
| 2024-12-07 | 102.328674 |
| 2024-12-08 | 101.271647 |
| 2024-12-09 | 102.143902 |
| 2024-12-10 | 101.362641 |
| 2024-12-11 | 100.560602 |
| 2024-12-12 | 99.573599 |
| 2024-12-13 | 98.694895 |
| 2024-12-14 | 99.703625 |
| 2024-12-15 | 97.4224 |
| 2024-12-16 | 99.039636 |
| 2024-12-17 | 98.767006 |
| 2024-12-18 | 98.404604 |
| 2024-12-19 | 98.978833 |
| 2024-12-20 | 98.842007 |
| 2024-12-21 | 98.705182 |
| 2024-12-22 | 98.00494 |
| 2024-12-23 | 98.596995 |
| 2024-12-24 | 99.613052 |
| 2024-12-25 | 100.62925 |
| 2024-12-26 | 99.969116 |
| 2024-12-27 | 99.876175 |
| 2024-12-28 | 99.010108 |
| 2024-12-29 | 100.407958 |
| 2024-12-30 | 100.463145 |
| 2024-12-31 | 101.081621 |
| 2025-01-01 | 100.870617 |
| 2025-01-02 | 100.424926 |
| 2025-01-03 | 99.460831 |
| 2025-01-04 | 98.710734 |
| 2025-01-05 | 99.066677 |
| 2025-01-06 | 98.947145 |
| 2025-01-07 | 98.734672 |
| 2025-01-08 | 98.568921 |
| 2025-01-09 | 98.655661 |
| 2025-01-10 | 99.207142 |
| 2025-01-11 | 98.496183 |
| 2025-01-12 | 99.213919 |
| 2025-01-13 | 99.409967 |
| 2025-01-14 | 97.939351 |
| 2025-01-15 | 97.191063 |
| 2025-01-16 | 97.804669 |
| 2025-01-17 | 98.553317 |
| 2025-01-18 | 98.985297 |
| 2025-01-19 | 98.563804 |
| 2025-01-20 | 98.627793 |
| 2025-01-21 | 98.312186 |
| 2025-01-22 | 98.456367 |
| 2025-01-23 | 97.299188 |
| 2025-01-24 | 97.147117 |
| 2025-01-25 | 95.059004 |
| 2025-01-26 | 96.366755 |
| 2025-01-27 | 96.789551 |
| 2025-01-28 | 96.968869 |
| 2025-01-29 | 97.019364 |
| 2025-01-30 | 96.074922 |
| 2025-01-31 | 96.223924 |
| 2025-02-01 | 97.106897 |
| 2025-02-02 | 96.803225 |
| 2025-02-03 | 95.76007 |
| 2025-02-04 | 96.519219 |
| 2025-02-05 | 95.708058 |
| 2025-02-06 | 95.924868 |
| 2025-02-07 | 95.113534 |
| 2025-02-08 | 94.965773 |
| 2025-02-09 | 94.740305 |
| 2025-02-10 | 94.976676 |
| 2025-02-11 | 95.089002 |
| 2025-02-12 | 95.566932 |
| 2025-02-13 | 96.045817 |
| 2025-02-14 | 95.326802 |
| 2025-02-15 | 94.941684 |
| 2025-02-16 | 94.803957 |
| 2025-02-17 | 95.162942 |
| 2025-02-18 | 95.614125 |
| 2025-02-19 | 94.662635 |
| 2025-02-20 | 94.801784 |
| 2025-02-21 | 94.292614 |
| 2025-02-22 | 94.510013 |
| 2025-02-23 | 94.84712 |
| 2025-02-24 | 94.578793 |
| 2025-02-25 | 96.115372 |
| 2025-02-26 | 96.365686 |
| 2025-02-27 | 96.308058 |
| 2025-02-28 | 97.310132 |
| 2025-03-01 | 96.801926 |
| 2025-03-02 | 97.775353 |
| 2025-03-03 | 97.713842 |
| 2025-03-04 | 96.815634 |
| 2025-03-05 | 97.342378 |
| 2025-03-06 | 96.677728 |
| 2025-03-07 | 96.316534 |
| 2025-03-08 | 97.225931 |
| 2025-03-09 | 96.257841 |
| 2025-03-10 | 97.289895 |
| 2025-03-11 | 98.552899 |
| 2025-03-12 | 97.299921 |
| 2025-03-13 | 96.843536 |
| 2025-03-14 | 96.820824 |
| 2025-03-15 | 96.551532 |
| 2025-03-16 | 96.461066 |
| 2025-03-17 | 96.527175 |
| 2025-03-18 | 95.546593 |
| 2025-03-19 | 97.843502 |
| 2025-03-20 | 98.326459 |
| 2025-03-21 | 98.831939 |
| 2025-03-22 | 97.413212 |
| 2025-03-23 | 98.739368 |
| 2025-03-25 | 98.083159 |
| 2025-03-26 | 97.49043 |
| 2025-03-27 | 98.231093 |
| 2025-03-28 | 98.978163 |
| 2025-03-29 | 99.562228 |
| 2025-03-30 | 99.515867 |
| 2025-03-31 | 97.819998 |
| 2025-04-01 | 99.160915 |
| 2025-04-02 | 98.315552 |
| 2025-04-03 | 99.26708 |
| 2025-04-04 | 98.497759 |
| 2025-04-05 | 100.127522 |
| 2025-04-06 | 101.075867 |
| 2025-04-07 | 100.626568 |
| 2025-04-08 | 104.002092 |
| 2025-04-09 | 103.997626 |
| 2025-04-10 | 99.921627 |
| 2025-04-11 | 100.532751 |
| 2025-04-12 | 101.546236 |
| 2025-04-13 | 101.065578 |
| 2025-04-14 | 98.716592 |
| 2025-04-15 | 101.004019 |
| 2025-04-16 | 102.676921 |
| 2025-04-17 | 101.953277 |
| 2025-04-18 | 102.092213 |
| 2025-04-19 | 101.824534 |
| 2025-04-20 | 102.023945 |
| 2025-04-21 | 102.003443 |
| 2025-04-22 | 101.369222 |
| 2025-04-23 | 100.92917 |
| 2025-04-24 | 101.664315 |
| 2025-04-25 | 101.228683 |
| 2025-04-26 | 99.897046 |
| 2025-04-27 | 100.839345 |
| 2025-04-28 | 101.174188 |
| 2025-04-29 | 100.617186 |
| 2025-04-30 | 99.685081 |
| 2025-05-01 | 100.563584 |
| 2025-05-02 | 101.151625 |
| 2025-05-03 | 101.052577 |
| 2025-05-04 | 101.144221 |
| 2025-05-05 | 101.473318 |
| 2025-05-06 | 102.432732 |
| 2025-05-08 | 102.789645 |
| 2025-05-09 | 101.784007 |
| 2025-05-10 | 100.801546 |
| 2025-05-11 | 101.285618 |
| 2025-05-12 | 101.54735 |
| 2025-05-13 | 101.347473 |
| 2025-05-14 | 100.838126 |
| 2025-05-15 | 100.780006 |
| 2025-05-17 | 100.215723 |
| 2025-05-18 | 100.26015 |
| 2025-05-19 | 100.530901 |
| 2025-05-20 | 99.588275 |
| 2025-05-21 | 100.008477 |
| 2025-05-22 | 100.086089 |
| 2025-05-23 | 100.47693 |
| 2025-05-24 | 99.696612 |
| 2025-05-25 | 99.949896 |
| 2025-05-26 | 100.378575 |
| 2025-05-27 | 99.876342 |
| 2025-05-28 | 98.871559 |
| 2025-05-29 | 99.261299 |
| 2025-05-30 | 99.132845 |
| 2025-05-31 | 99.877213 |
| 2025-06-01 | 99.69662 |
| 2025-06-02 | 99.826123 |
| 2025-06-03 | 100.002407 |
| 2025-06-04 | 98.494275 |
| 2025-06-05 | 98.755622 |
| 2025-06-06 | 98.846268 |
| 2025-06-07 | 99.238074 |
| 2025-06-08 | 99.088703 |
| 2025-06-09 | 99.126577 |
| 2025-06-10 | 99.673617 |
| 2025-06-11 | 101.435578 |
| 2025-06-12 | 101.604565 |
| 2025-06-13 | 100.475366 |
| 2025-06-14 | 99.596246 |
| 2025-06-15 | 101.035765 |
| 2025-06-16 | 100.586159 |
| 2025-06-17 | 99.904733 |
| 2025-06-18 | 100.373391 |
| 2025-06-19 | 99.507368 |
| 2025-06-20 | 99.835903 |
| 2025-06-21 | 99.770354 |
| 2025-06-22 | 99.892304 |
| 2025-06-23 | 99.639134 |
| 2025-06-24 | 100.986646 |
| 2025-06-25 | 101.02984 |
| 2025-06-26 | 101.069613 |
| 2025-06-27 | 100.395862 |
| 2025-06-28 | 101.760681 |
| 2025-06-29 | 102.100375 |
| 2025-06-30 | 100.935132 |
| 2025-07-01 | 102.29861 |
| 2025-07-02 | 100.84035 |
| 2025-07-03 | 100.868889 |
| 2025-07-04 | 99.330443 |
| 2025-07-05 | 99.874387 |
| 2025-07-06 | 99.346708 |
| 2025-07-07 | 99.635246 |
| 2025-07-08 | 100.69319 |
| 2025-07-09 | 100.121029 |
| 2025-07-10 | 99.671965 |
| 2025-07-11 | 99.251454 |
| 2025-07-12 | 98.324091 |
| 2025-07-13 | 98.264162 |
| 2025-07-14 | 98.569147 |
| 2025-07-15 | 98.411775 |
| 2025-07-16 | 99.178147 |
| 2025-07-17 | 99.272474 |
| 2025-07-18 | 99.635543 |
| 2025-07-19 | 99.110308 |
| 2025-07-20 | 99.442721 |
| 2025-07-21 | 99.619568 |
| 2025-07-22 | 100.316819 |
| 2025-07-23 | 100.543208 |
| 2025-07-24 | 100.767063 |
| 2025-07-25 | 101.909784 |
| 2025-07-26 | 102.403449 |
| 2025-07-27 | 103.196739 |
| 2025-07-28 | 103.239709 |
| 2025-07-29 | 104.34019 |
| 2025-07-30 | 103.396327 |
| 2025-07-31 | 104.339528 |
| 2025-08-01 | 104.185679 |
| 2025-08-02 | 102.793517 |
| 2025-08-03 | 102.688019 |
| 2025-08-04 | 104.001665 |
| 2025-08-05 | 101.929398 |
| 2025-08-06 | 101.932458 |
| 2025-08-07 | 101.233649 |
| 2025-08-08 | 100.907796 |
| 2025-08-09 | 101.240983 |
| 2025-08-10 | 101.337166 |
| 2025-08-11 | 101.006869 |
| 2025-08-12 | 100.542531 |
| 2025-08-13 | 100.350869 |
| 2025-08-14 | 100.586309 |
| 2025-08-15 | 101.249179 |
| 2025-08-16 | 100.381328 |
| 2025-08-17 | 100.268516 |
| 2025-08-18 | 100.744917 |
| 2025-08-19 | 100.246939 |
| 2025-08-20 | 100.420012 |
| 2025-08-21 | 100.294104 |
| 2025-08-22 | 100.046716 |
| 2025-08-23 | 100.151618 |
| 2025-08-24 | 100.264704 |
| 2025-08-25 | 100.705741 |
| 2025-08-26 | 100.07279 |
| 2025-08-27 | 101.257685 |
| 2025-08-28 | 100.690351 |
| 2025-08-29 | 100.548176 |
| 2025-08-30 | 100.405007 |
| 2025-08-31 | 100.290985 |
| 2025-09-01 | 100.535855 |
| 2025-09-02 | 100.254393 |
| 2025-09-03 | 99.999279 |
| 2025-09-04 | 100.136885 |
| 2025-09-05 | 99.481575 |
| 2025-09-06 | 98.908135 |
| 2025-09-07 | 98.884534 |
| 2025-09-08 | 99.07255 |
| 2025-09-09 | 98.437047 |
| 2025-09-10 | 97.667143 |
| 2025-09-11 | 98.188232 |
| 2025-09-13 | 97.374762 |
| 2025-09-14 | 97.099885 |
| 2025-09-15 | 97.201593 |
| 2025-09-16 | 97.287428 |
| 2025-09-17 | 96.84695 |
| 2025-09-18 | 96.308655 |
| 2025-09-19 | 97.451057 |
| 2025-09-20 | 97.333627 |
| 2025-09-21 | 97.400345 |
| 2025-09-22 | 97.448171 |
| 2025-09-23 | 96.66713 |
| 2025-09-24 | 96.838837 |
| 2025-09-25 | 97.346215 |
| 2025-09-26 | 97.167274 |
| 2025-09-27 | 97.955466 |
| 2025-09-28 | 97.886422 |
| 2025-09-29 | 98.27636 |
| 2025-09-30 | 98.388654 |
| 2025-10-01 | 98.424813 |
| 2025-10-02 | 97.379272 |
| 2025-10-03 | 97.419729 |
| 2025-10-04 | 97.083893 |
| 2025-10-05 | 97.074865 |
| 2025-10-06 | 97.109673 |
| 2025-10-07 | 97.050297 |
| 2025-10-08 | 97.024879 |
| 2025-10-09 | 97.462524 |
| 2025-10-10 | 96.931717 |
| 2025-10-11 | 98.155284 |
| 2025-10-12 | 97.819456 |
| 2025-10-13 | 98.384239 |
| 2025-10-14 | 97.745781 |
| 2025-10-15 | 98.130559 |
| 2025-10-16 | 96.957826 |
| 2025-10-17 | 96.615951 |
| 2025-10-18 | 95.514896 |
| 2025-10-19 | 95.734582 |
| 2025-10-20 | 96.097918 |
| 2025-10-21 | 97.314331 |
| 2025-10-22 | 97.347975 |
| 2025-10-23 | 98.329863 |
| 2025-10-24 | 97.686528 |
| 2025-10-25 | 96.945201 |
| 2025-10-26 | 96.75572 |
| 2025-10-27 | 97.104196 |
| 2025-10-28 | 96.309923 |
| 2025-10-29 | 97.634177 |
| 2025-10-30 | 97.194957 |
| 2025-10-31 | 96.687871 |
| 2025-11-01 | 96.721809 |
| 2025-11-02 | 96.900188 |
| 2025-11-03 | 96.722482 |
| 2025-11-04 | 97.052122 |
| 2025-11-05 | 97.093852 |
| 2025-11-06 | 96.251817 |
| 2025-11-07 | 95.114712 |
| 2025-11-08 | 94.944785 |
| 2025-11-09 | 95.005772 |
| 2025-11-10 | 95.038267 |
| 2025-11-11 | 94.325902 |
| 2025-11-12 | 94.226252 |
| 2025-11-13 | 93.225022 |
| 2025-11-14 | 94.326784 |
| 2025-11-15 | 94.502313 |
| 2025-11-16 | 94.534505 |
| 2025-11-17 | 94.437572 |
| 2025-11-18 | 94.378976 |
| 2025-11-19 | 93.40961 |
| 2025-11-20 | 93.228285 |
| 2025-11-21 | 94.617085 |
| 2025-11-22 | 95.651931 |
| 2025-11-23 | 95.662917 |
| 2025-11-24 | 94.66739 |
| 2025-11-25 | 95.419966 |
| 2025-11-26 | 96.128504 |
| 2025-11-27 | 93.933418 |
| 2025-11-28 | 94.227366 |
| 2025-11-29 | 94.427461 |
| 2025-11-30 | 95.363826 |
| 2025-12-01 | 94.137611 |
| 2025-12-02 | 97.010222 |
| 2025-12-03 | 97.061314 |
| 2025-12-04 | 96.196979 |
| 2025-12-05 | 97.14454 |
| 2025-12-06 | 98.266153 |
| 2025-12-07 | 98.244314 |
| 2025-12-08 | 98.089862 |
| 2025-12-09 | 98.148537 |
| 2025-12-11 | 98.545228 |
| 2025-12-12 | 96.78722 |
| 2025-12-13 | 96.901451 |
| 2025-12-14 | 97.068295 |
| 2025-12-15 | 97.085813 |
| 2025-12-16 | 97.524538 |
| 2025-12-17 | 98.067971 |
| 2025-12-18 | 98.649705 |
| 2025-12-19 | 98.56584 |
| 2025-12-20 | 97.216943 |
| 2025-12-21 | 97.609461 |
| 2025-12-22 | 97.093253 |
| 2025-12-23 | 97.341532 |
| 2025-12-24 | 96.220651 |
| 2025-12-25 | 95.242605 |
| 2025-12-26 | 95.239799 |
| 2025-12-27 | 94.599638 |
| 2025-12-28 | 94.712325 |
| 2025-12-29 | 94.144774 |
| 2025-12-30 | 95.139875 |
| 2025-12-31 | 95.5218 |
| 2026-01-01 | 96.377759 |
| 2026-01-02 | 96.570823 |
| 2026-01-03 | 96.639329 |
| 2026-01-04 | 97.129598 |
| 2026-01-05 | 96.488942 |
| 2026-01-06 | 96.305488 |
| 2026-01-07 | 95.438318 |
| 2026-01-08 | 96.18625 |
| 2026-01-09 | 95.157064 |
| 2026-01-10 | 95.3403 |
| 2026-01-11 | 95.602937 |
| 2026-01-12 | 95.480864 |
| 2026-01-13 | 95.332526 |
| 2026-01-14 | 93.987252 |
| 2026-01-15 | 94.827126 |
| 2026-01-16 | 95.221326 |
| 2026-01-17 | 95.371828 |
| 2026-01-18 | 95.943527 |
| 2026-01-19 | 95.403684 |
| 2026-01-20 | 95.173442 |
| 2026-01-21 | 95.756085 |
| 2026-01-22 | 95.577662 |
| 2026-01-23 | 95.064563 |
| 2026-01-24 | 94.87735 |
| 2026-01-25 | 97.038573 |
| 2026-01-26 | 96.317302 |
| 2026-01-27 | 98.273895 |
| 2026-01-28 | 96.799714 |
| 2026-01-29 | 96.931057 |
| 2026-01-30 | 95.034583 |
| 2026-01-31 | 96.848647 |
| 2026-02-01 | 95.258858 |
| 2026-02-02 | 94.095516 |
| 2026-02-03 | 93.208649 |
| 2026-02-04 | 94.905039 |
| 2026-02-05 | 94.497266 |
| 2026-02-06 | 95.765958 |
| 2026-02-07 | 95.374997 |
| 2026-02-08 | 94.954472 |
| 2026-02-09 | 95.895437 |
| 2026-02-10 | 95.86064 |
| 2026-02-11 | 95.602621 |
| 2026-02-12 | 95.581753 |
| 2026-02-13 | 95.467969 |
| 2026-02-14 | 94.983472 |
| 2026-02-15 | 94.522717 |
| 2026-02-16 | 95.072474 |
| 2026-02-17 | 94.381743 |
| 2026-02-18 | 94.136734 |
| 2026-02-19 | 94.30282 |
| 2026-02-20 | 95.662378 |
| 2026-02-21 | 95.337307 |
| 2026-02-22 | 95.466202 |
| 2026-02-23 | 95.73707 |
| 2026-02-24 | 95.265978 |
| 2026-02-25 | 96.025074 |
| 2026-02-26 | 96.741142 |
| 2026-02-27 | 98.104842 |
| 2026-02-28 | 97.78757 |
| 2026-03-01 | 97.863163 |
| 2026-03-02 | 97.722225 |
| 2026-03-03 | 97.657728 |
| 2026-03-04 | 98.761124 |
| 2026-03-05 | 96.916221 |
| 2026-03-06 | 96.271379 |
| 2026-03-07 | 93.898094 |
| 2026-03-08 | 94.024828 |
| 2026-03-09 | 95.979911 |
| 2026-03-10 | 93.060986 |
| 2026-03-11 | 91.963895 |
| 2026-03-12 | 91.775164 |
| 2026-03-13 | 92.225004 |
| 2026-03-14 | 91.971681 |
| 2026-03-15 | 91.034309 |
| 2026-03-16 | 91.707407 |
| 2026-03-17 | 91.189369 |
| 2026-03-18 | 91.215227 |
| 2026-03-19 | 90.912259 |
| 2026-03-20 | 91.560041 |
| 2026-03-21 | 91.807996 |
| 2026-03-22 | 91.221296 |
| 2026-03-23 | 91.803348 |
| 2026-03-24 | 91.340151 |
| 2026-03-25 | 91.124624 |
| 2026-03-26 | 91.070231 |
| 2026-03-27 | 91.06129 |
| 2026-03-28 | 90.91375 |
| 2026-03-29 | 90.722475 |
| 2026-03-30 | 90.852737 |
| 2026-03-31 | 90.31367 |
| 2026-04-01 | 90.535141 |
| 2026-04-02 | 90.198038 |
| 2026-04-03 | 90.619536 |
| 2026-04-04 | 90.859768 |
| 2026-04-05 | 90.972374 |
| 2026-04-06 | 90.819473 |
| 2026-04-07 | 90.871197 |
| 2026-04-08 | 91.465496 |
| 2026-04-09 | 89.899561 |
| 2026-04-10 | 90.153869 |
| 2026-04-11 | 90.457202 |
| 2026-04-12 | 90.262377 |
| 2026-04-13 | 90.492642 |
| 2026-04-14 | 89.290484 |
| 2026-04-15 | 89.275258 |
| 2026-04-16 | 90.185472 |
| 2026-04-17 | 90.582324 |
| 2026-04-18 | 90.656872 |
| 2026-04-19 | 90.497772 |
| 2026-04-20 | 90.348833 |
| 2026-04-21 | 90.080705 |
| 2026-04-22 | 90.233538 |
| 2026-04-23 | 89.525638 |
| 2026-04-24 | 90.191626 |
| 2026-04-25 | 89.994535 |
| 2026-04-26 | 89.870577 |
| 2026-04-27 | 89.888009 |
| 2026-04-28 | 90.884728 |
| 2026-04-29 | 91.606003 |
| 2026-04-30 | 91.324027 |
| 2026-05-01 | 91.668942 |
| 2026-05-02 | 91.688247 |
| 2026-05-03 | 91.688247 |
| 2026-05-04 | 91.684486 |
| 2026-05-05 | 92.548055 |
| 2026-05-06 | 92.477709 |
| 2026-05-07 | 92.722199 |
| 2026-05-08 | 93.201122 |
| 2026-05-09 | 94.045764 |
| 2026-05-10 | 93.695652 |
| 2026-05-11 | 94.284308 |
| 2026-05-12 | 94.406127 |
| 2026-05-14 | 95.059766 |
| 2026-05-15 | 95.144485 |
| 2026-05-16 | 95.411353 |
| 2026-05-17 | 94.313662 |
| 2026-05-18 | 94.662784 |
| 2026-05-19 | 94.780327 |
| 2026-05-20 | 94.108549 |
| 2026-05-21 | 92.389703 |
| 2026-05-23 | 91.449568 |
| 2026-05-24 | 91.944394 |
| 2026-05-25 | 92.071323 |
| 2026-05-26 | 91.000408 |
| 2026-05-27 | 91.738355 |
| 2026-05-28 | 90.861937 |
| 2026-05-29 | 91.38666 |
| 2026-05-30 | 91.476035 |
| 2026-05-31 | 91.661253 |
| 2026-06-01 | 91.901069 |
| 2026-06-02 | 88.673514 |
| 2026-06-03 | 89.257791 |
| 2026-06-04 | 88.64258 |
| 2026-06-05 | 88.526328 |
| 2026-06-06 | 89.161651 |
| 2026-06-09 | 89.212243 |
| 2026-06-10 | 88.358548 |
| 2026-06-11 | 88.024247 |
| 2026-06-12 | 86.647614 |
| 2026-06-13 | 86.445892 |
| 2026-06-14 | 86.424032 |
| 2026-06-15 | 86.311023 |
| 2026-06-16 | 85.923298 |
| 2026-06-17 | 84.93953 |
| 2026-06-18 | 85.739695 |
| 2026-06-19 | 85.574226 |
| 2026-06-20 | 86.053472 |
| 2026-06-21 | 86.249467 |
| 2026-06-22 | 86.266111 |
| 2026-06-23 | 85.911926 |
| 2026-06-24 | 85.302558 |
| 2026-06-25 | 86.31357 |
| 2026-06-26 | 86.069305 |
| 2026-06-27 | 86.065763 |
| 2026-06-28 | 85.895819 |
| 2026-06-29 | 85.937859 |
| 2026-06-30 | 85.723667 |
| 2026-07-01 | 85.451997 |
| 2026-07-02 | 84.278012 |
| 2026-07-03 | 83.916532 |
| 2026-07-04 | 83.250348 |
| 2026-07-05 | 83.318861 |
| 2026-07-06 | 83.046162 |
| 2026-07-07 | 83.554533 |
| 2026-07-08 | 82.717745 |
| 2026-07-09 | 83.186844 |
| 2026-07-10 | 82.076552 |
| 2026-07-11 | 80.662897 |
| 2026-07-12 | 80.759526 |
| 2026-07-13 | 80.244882 |
| 2026-07-14 | 80.2253 |
| 2026-07-15 | 81.257553 |
| 2026-07-16 | 80.626686 |
| 2026-07-17 | 80.464352 |
| 2026-07-18 | 81.407591 |
| 2026-07-19 | 80.511488 |
| 2026-07-20 | 80.78977 |
| 2026-07-21 | 80.781848 |
| 2026-07-22 | 80.129323 |
| 2026-07-23 | 80.297557 |
| 2026-07-24 | 79.717962 |
| 2026-07-25 | 80.08967 |
| 2026-07-26 | 80.21594 |
| 2026-07-27 | 80.279638 |
| 2026-07-28 | 79.611297 |
| 2026-07-29 | 79.823537 |
| 2026-07-30 | 79.748661 |
| 2026-07-31 | 77.90169 |
| 2026-08-01 | 78.837968 |
| 2026-08-02 | 78.305256 |
| 2026-08-03 | 78.731271 |
| 2026-08-04 | 80.378819 |
| 2026-08-05 | 79.658154 |
| 2026-08-06 | 79.121626 |
| 2026-08-07 | 78.261644 |
| 2026-08-08 | 78.581625 |
| 2026-08-09 | 78.633528 |
| 2026-08-10 | 78.631382 |
| 2026-08-11 | 77.8648 |
| 2026-08-12 | 77.823897 |
| 2026-08-13 | 78.243232 |
| 2026-08-14 | 77.665616 |
| 2026-08-15 | 78.607283 |
| 2026-08-16 | 77.892806 |
| 2026-08-17 | 78.538648 |
| 2026-08-18 | 78.143685 |
| 2026-08-20 | 76.299776 |
| 2026-08-21 | 76.531789 |
| 2026-08-22 | 75.633858 |
| 2026-08-23 | 75.798636 |
| 2026-08-24 | 75.948852 |
| 2026-08-25 | 76.40747 |
| 2026-08-26 | 77.002718 |
| 2026-08-27 | 77.771861 |
| 2026-08-28 | 78.62776 |
| 2026-08-29 | 79.590583 |
| 2026-08-30 | 79.520158 |
| 2026-08-31 | 79.159754 |
| 2026-09-01 | 80.078082 |
| 2026-09-02 | 78.507625 |
| 2026-09-03 | 78.622659 |
| 2026-09-04 | 78.324607 |
| 2026-09-05 | 77.857872 |
| 2026-09-06 | 77.833693 |
| 2026-09-07 | 77.806363 |
| 2026-09-08 | 77.779913 |
| 2026-09-09 | 77.452049 |
| 2026-09-10 | 77.168782 |
| 2026-09-11 | 77.038204 |
| 2026-09-12 | 76.629975 |
| 2026-09-13 | 76.328303 |
| 2026-09-14 | 76.963054 |
| 2026-09-15 | 77.346834 |
| 2026-09-16 | 77.688471 |
| 2026-09-17 | 77.542509 |
| 2026-09-18 | 78.828077 |
| 2026-09-19 | 79.150633 |
| 2026-09-20 | 79.156788 |
| 2026-09-21 | 79.06977 |
| 2026-09-22 | 79.574464 |
| 2026-09-23 | 79.762012 |
| 2026-09-24 | 81.569976 |
| 2026-09-25 | 83.750464 |
| 2026-09-26 | 82.570827 |
| 2026-09-27 | 82.190343 |
| 2026-09-28 | 82.432294 |
| 2026-09-30 | 83.08003 |
| 2026-10-02 | 81.968993 |
| 2026-10-03 | 81.196042 |
| 2026-10-05 | 81.450533 |
| 2026-10-06 | 79.181907 |
| 2026-10-07 | 80.260333 |
| 2026-10-08 | 80.745909 |
| 2026-10-09 | 80.601421 |
| 2026-10-10 | 79.55077 |
| 2026-10-11 | 79.18025 |
| 2026-10-12 | 79.466193 |
| 2026-10-13 | 79.441394 |
| 2026-10-14 | 79.175573 |
| 2026-10-15 | 79.414151 |
| 2026-10-16 | 78.962768 |
| 2026-10-17 | 79.177241 |
| 2026-10-18 | 79.11445 |
| 2026-10-19 | 78.927496 |
| 2026-10-20 | 79.062631 |
| 2026-10-21 | 79.282389 |
| 2026-10-22 | 79.462107 |
| 2026-10-23 | 79.365575 |
| 2026-10-24 | 78.488272 |
High
107.1464
Low
75.6339
Average
94.4399
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/COP API questions
How do I get the UYU/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/COP rate in rates.COP.
How far back does UYU/COP historical data go?
Daily UYU/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.