UYU to CNY exchange rate API
Peso Uruguayo to Yuan Renminbi · quoted 2026-10-24
0.16649
▼ +3.10% over 2Y
1 UYU = 0.16649 CNY · 1 CNY = 6.0064 UYU · Get this rate via the API
1 UYU buys 0.16649 CNY as of 2026-10-24, so 1 CNY buys 6.0064 UYU. Over the last 2 years, UYU/CNY traded between 0.16156 and 0.18585, averaged 0.17269 and fell 3.10%. The API holds daily UYU/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-24 | 0.171808 |
| 2024-10-25 | 0.17185 |
| 2024-10-26 | 0.171132 |
| 2024-10-27 | 0.169349 |
| 2024-10-28 | 0.171096 |
| 2024-10-29 | 0.171492 |
| 2024-10-30 | 0.17248 |
| 2024-10-31 | 0.172687 |
| 2024-11-01 | 0.171708 |
| 2024-11-02 | 0.172036 |
| 2024-11-03 | 0.169845 |
| 2024-11-04 | 0.170903 |
| 2024-11-05 | 0.170742 |
| 2024-11-06 | 0.172513 |
| 2024-11-07 | 0.172077 |
| 2024-11-08 | 0.171606 |
| 2024-11-09 | 0.171762 |
| 2024-11-10 | 0.170196 |
| 2024-11-11 | 0.172168 |
| 2024-11-12 | 0.171494 |
| 2024-11-13 | 0.170892 |
| 2024-11-14 | 0.170423 |
| 2024-11-15 | 0.168457 |
| 2024-11-16 | 0.172458 |
| 2024-11-17 | 0.166919 |
| 2024-11-18 | 0.168918 |
| 2024-11-19 | 0.169302 |
| 2024-11-20 | 0.169975 |
| 2024-11-21 | 0.169201 |
| 2024-11-22 | 0.170423 |
| 2024-11-23 | 0.169385 |
| 2024-11-24 | 0.168723 |
| 2024-11-25 | 0.170037 |
| 2024-11-26 | 0.170076 |
| 2024-11-27 | 0.16917 |
| 2024-11-28 | 0.169194 |
| 2024-11-29 | 0.169039 |
| 2024-11-30 | 0.169605 |
| 2024-12-01 | 0.166087 |
| 2024-12-02 | 0.169344 |
| 2024-12-03 | 0.168836 |
| 2024-12-04 | 0.1683 |
| 2024-12-05 | 0.168205 |
| 2024-12-06 | 0.175024 |
| 2024-12-07 | 0.168736 |
| 2024-12-08 | 0.165506 |
| 2024-12-09 | 0.167347 |
| 2024-12-10 | 0.166537 |
| 2024-12-11 | 0.166021 |
| 2024-12-12 | 0.165034 |
| 2024-12-13 | 0.16364 |
| 2024-12-14 | 0.167167 |
| 2024-12-15 | 0.162534 |
| 2024-12-16 | 0.164296 |
| 2024-12-17 | 0.163416 |
| 2024-12-18 | 0.164159 |
| 2024-12-19 | 0.16367 |
| 2024-12-20 | 0.161562 |
| 2024-12-21 | 0.164441 |
| 2024-12-22 | 0.161651 |
| 2024-12-23 | 0.163134 |
| 2024-12-24 | 0.163921 |
| 2024-12-25 | 0.164646 |
| 2024-12-26 | 0.163057 |
| 2024-12-27 | 0.165082 |
| 2024-12-28 | 0.163973 |
| 2024-12-29 | 0.164704 |
| 2024-12-30 | 0.166398 |
| 2024-12-31 | 0.167097 |
| 2025-01-01 | 0.165655 |
| 2025-01-02 | 0.166425 |
| 2025-01-03 | 0.165988 |
| 2025-01-04 | 0.16617 |
| 2025-01-05 | 0.165181 |
| 2025-01-06 | 0.16643 |
| 2025-01-07 | 0.16656 |
| 2025-01-08 | 0.166616 |
| 2025-01-09 | 0.167206 |
| 2025-01-10 | 0.167948 |
| 2025-01-11 | 0.166349 |
| 2025-01-12 | 0.165885 |
| 2025-01-13 | 0.167749 |
| 2025-01-14 | 0.166714 |
| 2025-01-15 | 0.16627 |
| 2025-01-16 | 0.166719 |
| 2025-01-17 | 0.166322 |
| 2025-01-18 | 0.166961 |
| 2025-01-19 | 0.164945 |
| 2025-01-20 | 0.16606 |
| 2025-01-21 | 0.16566 |
| 2025-01-22 | 0.166054 |
| 2025-01-23 | 0.166555 |
| 2025-01-24 | 0.16669 |
| 2025-01-25 | 0.16483 |
| 2025-01-26 | 0.165096 |
| 2025-01-27 | 0.166597 |
| 2025-01-28 | 0.167507 |
| 2025-01-29 | 0.166789 |
| 2025-01-30 | 0.167143 |
| 2025-01-31 | 0.167553 |
| 2025-02-01 | 0.167483 |
| 2025-02-02 | 0.165382 |
| 2025-02-03 | 0.166021 |
| 2025-02-04 | 0.168097 |
| 2025-02-05 | 0.167128 |
| 2025-02-06 | 0.167406 |
| 2025-02-07 | 0.167535 |
| 2025-02-08 | 0.167967 |
| 2025-02-09 | 0.165954 |
| 2025-02-10 | 0.168083 |
| 2025-02-11 | 0.168193 |
| 2025-02-12 | 0.168673 |
| 2025-02-13 | 0.168173 |
| 2025-02-14 | 0.167299 |
| 2025-02-15 | 0.167149 |
| 2025-02-16 | 0.165952 |
| 2025-02-17 | 0.167614 |
| 2025-02-18 | 0.16835 |
| 2025-02-19 | 0.168499 |
| 2025-02-20 | 0.167935 |
| 2025-02-21 | 0.168012 |
| 2025-02-22 | 0.167594 |
| 2025-02-23 | 0.166445 |
| 2025-02-24 | 0.167935 |
| 2025-02-25 | 0.169411 |
| 2025-02-26 | 0.169487 |
| 2025-02-27 | 0.170465 |
| 2025-02-28 | 0.171426 |
| 2025-03-01 | 0.169506 |
| 2025-03-02 | 0.16974 |
| 2025-03-03 | 0.171609 |
| 2025-03-04 | 0.170334 |
| 2025-03-05 | 0.170489 |
| 2025-03-06 | 0.170308 |
| 2025-03-07 | 0.16978 |
| 2025-03-08 | 0.17016 |
| 2025-03-09 | 0.168381 |
| 2025-03-10 | 0.170893 |
| 2025-03-11 | 0.170501 |
| 2025-03-12 | 0.170826 |
| 2025-03-13 | 0.170839 |
| 2025-03-14 | 0.169837 |
| 2025-03-15 | 0.170454 |
| 2025-03-16 | 0.168153 |
| 2025-03-17 | 0.169871 |
| 2025-03-18 | 0.169527 |
| 2025-03-19 | 0.171755 |
| 2025-03-20 | 0.1714 |
| 2025-03-21 | 0.171529 |
| 2025-03-22 | 0.170252 |
| 2025-03-23 | 0.170361 |
| 2025-03-25 | 0.171818 |
| 2025-03-26 | 0.172548 |
| 2025-03-27 | 0.172706 |
| 2025-03-28 | 0.172466 |
| 2025-03-29 | 0.172086 |
| 2025-03-30 | 0.170506 |
| 2025-03-31 | 0.171891 |
| 2025-04-01 | 0.17251 |
| 2025-04-02 | 0.172297 |
| 2025-04-03 | 0.174431 |
| 2025-04-04 | 0.172481 |
| 2025-04-05 | 0.172872 |
| 2025-04-06 | 0.170443 |
| 2025-04-07 | 0.173691 |
| 2025-04-08 | 0.173933 |
| 2025-04-09 | 0.172649 |
| 2025-04-10 | 0.170058 |
| 2025-04-11 | 0.16827 |
| 2025-04-12 | 0.173101 |
| 2025-04-13 | 0.16851 |
| 2025-04-14 | 0.168616 |
| 2025-04-15 | 0.171457 |
| 2025-04-16 | 0.172443 |
| 2025-04-17 | 0.172579 |
| 2025-04-18 | 0.17071 |
| 2025-04-19 | 0.17246 |
| 2025-04-20 | 0.171249 |
| 2025-04-21 | 0.170392 |
| 2025-04-22 | 0.173195 |
| 2025-04-23 | 0.171266 |
| 2025-04-24 | 0.172213 |
| 2025-04-25 | 0.173269 |
| 2025-04-26 | 0.172443 |
| 2025-04-27 | 0.171686 |
| 2025-04-28 | 0.17493 |
| 2025-04-29 | 0.173468 |
| 2025-04-30 | 0.172621 |
| 2025-05-01 | 0.169905 |
| 2025-05-02 | 0.173237 |
| 2025-05-03 | 0.17288 |
| 2025-05-04 | 0.171505 |
| 2025-05-05 | 0.173115 |
| 2025-05-06 | 0.171992 |
| 2025-05-08 | 0.173283 |
| 2025-05-09 | 0.173212 |
| 2025-05-10 | 0.172167 |
| 2025-05-11 | 0.171483 |
| 2025-05-12 | 0.172404 |
| 2025-05-13 | 0.172678 |
| 2025-05-14 | 0.172461 |
| 2025-05-15 | 0.17309 |
| 2025-05-17 | 0.172607 |
| 2025-05-18 | 0.170751 |
| 2025-05-19 | 0.172728 |
| 2025-05-20 | 0.172317 |
| 2025-05-21 | 0.172721 |
| 2025-05-22 | 0.17279 |
| 2025-05-23 | 0.172808 |
| 2025-05-24 | 0.172565 |
| 2025-05-25 | 0.171113 |
| 2025-05-26 | 0.173591 |
| 2025-05-27 | 0.173121 |
| 2025-05-28 | 0.172908 |
| 2025-05-29 | 0.172944 |
| 2025-05-30 | 0.172725 |
| 2025-05-31 | 0.173147 |
| 2025-06-01 | 0.171759 |
| 2025-06-02 | 0.173525 |
| 2025-06-03 | 0.173315 |
| 2025-06-04 | 0.172176 |
| 2025-06-05 | 0.172497 |
| 2025-06-06 | 0.172806 |
| 2025-06-07 | 0.172975 |
| 2025-06-08 | 0.171479 |
| 2025-06-09 | 0.172719 |
| 2025-06-10 | 0.172967 |
| 2025-06-11 | 0.173462 |
| 2025-06-12 | 0.174401 |
| 2025-06-13 | 0.173473 |
| 2025-06-14 | 0.17313 |
| 2025-06-15 | 0.173573 |
| 2025-06-16 | 0.175129 |
| 2025-06-17 | 0.174982 |
| 2025-06-18 | 0.17592 |
| 2025-06-19 | 0.175689 |
| 2025-06-20 | 0.175524 |
| 2025-06-21 | 0.175471 |
| 2025-06-22 | 0.174093 |
| 2025-06-23 | 0.17523 |
| 2025-06-24 | 0.177347 |
| 2025-06-25 | 0.177646 |
| 2025-06-26 | 0.178533 |
| 2025-06-27 | 0.177986 |
| 2025-06-28 | 0.178369 |
| 2025-06-29 | 0.177911 |
| 2025-06-30 | 0.178104 |
| 2025-07-01 | 0.17922 |
| 2025-07-02 | 0.179374 |
| 2025-07-03 | 0.180962 |
| 2025-07-04 | 0.178385 |
| 2025-07-05 | 0.178903 |
| 2025-07-06 | 0.176825 |
| 2025-07-07 | 0.178752 |
| 2025-07-08 | 0.17895 |
| 2025-07-09 | 0.177478 |
| 2025-07-10 | 0.177933 |
| 2025-07-11 | 0.177258 |
| 2025-07-12 | 0.176372 |
| 2025-07-13 | 0.174395 |
| 2025-07-14 | 0.17668 |
| 2025-07-15 | 0.176107 |
| 2025-07-16 | 0.176584 |
| 2025-07-17 | 0.177557 |
| 2025-07-18 | 0.178017 |
| 2025-07-19 | 0.177378 |
| 2025-07-20 | 0.17611 |
| 2025-07-21 | 0.177723 |
| 2025-07-22 | 0.178266 |
| 2025-07-23 | 0.178018 |
| 2025-07-24 | 0.178673 |
| 2025-07-25 | 0.179329 |
| 2025-07-26 | 0.178664 |
| 2025-07-27 | 0.177064 |
| 2025-07-28 | 0.179439 |
| 2025-07-29 | 0.179347 |
| 2025-07-30 | 0.17948 |
| 2025-07-31 | 0.179397 |
| 2025-08-01 | 0.179494 |
| 2025-08-02 | 0.179785 |
| 2025-08-03 | 0.177531 |
| 2025-08-04 | 0.18088 |
| 2025-08-05 | 0.178761 |
| 2025-08-06 | 0.179059 |
| 2025-08-07 | 0.179589 |
| 2025-08-08 | 0.179038 |
| 2025-08-09 | 0.179545 |
| 2025-08-10 | 0.178012 |
| 2025-08-11 | 0.17928 |
| 2025-08-12 | 0.179156 |
| 2025-08-13 | 0.179152 |
| 2025-08-14 | 0.179198 |
| 2025-08-15 | 0.179414 |
| 2025-08-16 | 0.17946 |
| 2025-08-17 | 0.177974 |
| 2025-08-18 | 0.179631 |
| 2025-08-19 | 0.17918 |
| 2025-08-20 | 0.178664 |
| 2025-08-21 | 0.178883 |
| 2025-08-22 | 0.178169 |
| 2025-08-23 | 0.178872 |
| 2025-08-24 | 0.179012 |
| 2025-08-25 | 0.180286 |
| 2025-08-26 | 0.17799 |
| 2025-08-27 | 0.17896 |
| 2025-08-28 | 0.178188 |
| 2025-08-29 | 0.178228 |
| 2025-08-30 | 0.178159 |
| 2025-08-31 | 0.176862 |
| 2025-09-01 | 0.178679 |
| 2025-09-02 | 0.176162 |
| 2025-09-03 | 0.178482 |
| 2025-09-04 | 0.178664 |
| 2025-09-05 | 0.178152 |
| 2025-09-06 | 0.178156 |
| 2025-09-07 | 0.176819 |
| 2025-09-08 | 0.177984 |
| 2025-09-09 | 0.178057 |
| 2025-09-10 | 0.177371 |
| 2025-09-11 | 0.178284 |
| 2025-09-13 | 0.177964 |
| 2025-09-14 | 0.176249 |
| 2025-09-15 | 0.177669 |
| 2025-09-16 | 0.177149 |
| 2025-09-17 | 0.177622 |
| 2025-09-18 | 0.176561 |
| 2025-09-19 | 0.178138 |
| 2025-09-20 | 0.177878 |
| 2025-09-21 | 0.176633 |
| 2025-09-22 | 0.177828 |
| 2025-09-23 | 0.178557 |
| 2025-09-24 | 0.178691 |
| 2025-09-25 | 0.178516 |
| 2025-09-26 | 0.177693 |
| 2025-09-27 | 0.179046 |
| 2025-09-28 | 0.177246 |
| 2025-09-29 | 0.179353 |
| 2025-09-30 | 0.178569 |
| 2025-10-01 | 0.178589 |
| 2025-10-02 | 0.178588 |
| 2025-10-03 | 0.178425 |
| 2025-10-04 | 0.178465 |
| 2025-10-05 | 0.178758 |
| 2025-10-06 | 0.17817 |
| 2025-10-07 | 0.178878 |
| 2025-10-08 | 0.178135 |
| 2025-10-09 | 0.178485 |
| 2025-10-10 | 0.177514 |
| 2025-10-11 | 0.17844 |
| 2025-10-12 | 0.178003 |
| 2025-10-13 | 0.178776 |
| 2025-10-14 | 0.177828 |
| 2025-10-15 | 0.178201 |
| 2025-10-16 | 0.177457 |
| 2025-10-17 | 0.178169 |
| 2025-10-18 | 0.177658 |
| 2025-10-19 | 0.17872 |
| 2025-10-20 | 0.177573 |
| 2025-10-21 | 0.178431 |
| 2025-10-22 | 0.178543 |
| 2025-10-23 | 0.179239 |
| 2025-10-24 | 0.179337 |
| 2025-10-25 | 0.178734 |
| 2025-10-26 | 0.178767 |
| 2025-10-27 | 0.178398 |
| 2025-10-28 | 0.177841 |
| 2025-10-29 | 0.178135 |
| 2025-10-30 | 0.178314 |
| 2025-10-31 | 0.17837 |
| 2025-11-01 | 0.178305 |
| 2025-11-02 | 0.179024 |
| 2025-11-03 | 0.178638 |
| 2025-11-04 | 0.178939 |
| 2025-11-05 | 0.179182 |
| 2025-11-06 | 0.178754 |
| 2025-11-07 | 0.178847 |
| 2025-11-08 | 0.178944 |
| 2025-11-09 | 0.179187 |
| 2025-11-10 | 0.178961 |
| 2025-11-11 | 0.178882 |
| 2025-11-12 | 0.178959 |
| 2025-11-13 | 0.178443 |
| 2025-11-14 | 0.178541 |
| 2025-11-15 | 0.178504 |
| 2025-11-16 | 0.178831 |
| 2025-11-17 | 0.178717 |
| 2025-11-18 | 0.178679 |
| 2025-11-19 | 0.178521 |
| 2025-11-20 | 0.178574 |
| 2025-11-21 | 0.178771 |
| 2025-11-22 | 0.178244 |
| 2025-11-23 | 0.178897 |
| 2025-11-24 | 0.178313 |
| 2025-11-25 | 0.178208 |
| 2025-11-26 | 0.178774 |
| 2025-11-27 | 0.178174 |
| 2025-11-28 | 0.178004 |
| 2025-11-29 | 0.178179 |
| 2025-11-30 | 0.180282 |
| 2025-12-01 | 0.177862 |
| 2025-12-02 | 0.180005 |
| 2025-12-03 | 0.17956 |
| 2025-12-04 | 0.180494 |
| 2025-12-05 | 0.180728 |
| 2025-12-06 | 0.180936 |
| 2025-12-07 | 0.181154 |
| 2025-12-08 | 0.180755 |
| 2025-12-09 | 0.180783 |
| 2025-12-11 | 0.181125 |
| 2025-12-12 | 0.179556 |
| 2025-12-13 | 0.179661 |
| 2025-12-14 | 0.180499 |
| 2025-12-15 | 0.179828 |
| 2025-12-16 | 0.179763 |
| 2025-12-17 | 0.179838 |
| 2025-12-18 | 0.179696 |
| 2025-12-19 | 0.17969 |
| 2025-12-20 | 0.179643 |
| 2025-12-21 | 0.180414 |
| 2025-12-22 | 0.179541 |
| 2025-12-23 | 0.179928 |
| 2025-12-24 | 0.179637 |
| 2025-12-25 | 0.178887 |
| 2025-12-26 | 0.179101 |
| 2025-12-27 | 0.179264 |
| 2025-12-28 | 0.1791 |
| 2025-12-29 | 0.178427 |
| 2025-12-30 | 0.178254 |
| 2025-12-31 | 0.178468 |
| 2026-01-01 | 0.178952 |
| 2026-01-02 | 0.17904 |
| 2026-01-03 | 0.179159 |
| 2026-01-04 | 0.17973 |
| 2026-01-05 | 0.178484 |
| 2026-01-06 | 0.17952 |
| 2026-01-07 | 0.179546 |
| 2026-01-08 | 0.179073 |
| 2026-01-09 | 0.178849 |
| 2026-01-10 | 0.17915 |
| 2026-01-11 | 0.179834 |
| 2026-01-12 | 0.179256 |
| 2026-01-13 | 0.178963 |
| 2026-01-14 | 0.179273 |
| 2026-01-15 | 0.17979 |
| 2026-01-16 | 0.18008 |
| 2026-01-17 | 0.180059 |
| 2026-01-18 | 0.181324 |
| 2026-01-19 | 0.179997 |
| 2026-01-20 | 0.180466 |
| 2026-01-21 | 0.181511 |
| 2026-01-22 | 0.181469 |
| 2026-01-23 | 0.183903 |
| 2026-01-24 | 0.181454 |
| 2026-01-25 | 0.185845 |
| 2026-01-26 | 0.185407 |
| 2026-01-27 | 0.185596 |
| 2026-01-28 | 0.18457 |
| 2026-01-29 | 0.18344 |
| 2026-01-30 | 0.1809 |
| 2026-01-31 | 0.183224 |
| 2026-02-01 | 0.180484 |
| 2026-02-02 | 0.177899 |
| 2026-02-03 | 0.178719 |
| 2026-02-04 | 0.180748 |
| 2026-02-05 | 0.17995 |
| 2026-02-06 | 0.179672 |
| 2026-02-07 | 0.180074 |
| 2026-02-08 | 0.179773 |
| 2026-02-09 | 0.180059 |
| 2026-02-10 | 0.180596 |
| 2026-02-11 | 0.18052 |
| 2026-02-12 | 0.179584 |
| 2026-02-13 | 0.179874 |
| 2026-02-14 | 0.179224 |
| 2026-02-15 | 0.178519 |
| 2026-02-16 | 0.17929 |
| 2026-02-17 | 0.178052 |
| 2026-02-18 | 0.178026 |
| 2026-02-19 | 0.177217 |
| 2026-02-20 | 0.17872 |
| 2026-02-21 | 0.178031 |
| 2026-02-22 | 0.178568 |
| 2026-02-23 | 0.178937 |
| 2026-02-24 | 0.177581 |
| 2026-02-25 | 0.17784 |
| 2026-02-26 | 0.178909 |
| 2026-02-27 | 0.178904 |
| 2026-02-28 | 0.178651 |
| 2026-03-01 | 0.178855 |
| 2026-03-02 | 0.178983 |
| 2026-03-03 | 0.179222 |
| 2026-03-04 | 0.179492 |
| 2026-03-05 | 0.177812 |
| 2026-03-06 | 0.175497 |
| 2026-03-07 | 0.171719 |
| 2026-03-08 | 0.171772 |
| 2026-03-09 | 0.175942 |
| 2026-03-10 | 0.170474 |
| 2026-03-11 | 0.170276 |
| 2026-03-12 | 0.170242 |
| 2026-03-13 | 0.171882 |
| 2026-03-14 | 0.171279 |
| 2026-03-15 | 0.170288 |
| 2026-03-16 | 0.171202 |
| 2026-03-17 | 0.169587 |
| 2026-03-18 | 0.169853 |
| 2026-03-19 | 0.169359 |
| 2026-03-20 | 0.171121 |
| 2026-03-21 | 0.170964 |
| 2026-03-22 | 0.169679 |
| 2026-03-23 | 0.170764 |
| 2026-03-24 | 0.169806 |
| 2026-03-25 | 0.169734 |
| 2026-03-26 | 0.170104 |
| 2026-03-27 | 0.17075 |
| 2026-03-28 | 0.170742 |
| 2026-03-29 | 0.170915 |
| 2026-03-30 | 0.170587 |
| 2026-03-31 | 0.169627 |
| 2026-04-01 | 0.169121 |
| 2026-04-02 | 0.169681 |
| 2026-04-03 | 0.17055 |
| 2026-04-04 | 0.170649 |
| 2026-04-05 | 0.170736 |
| 2026-04-06 | 0.17034 |
| 2026-04-07 | 0.169527 |
| 2026-04-08 | 0.169632 |
| 2026-04-09 | 0.168347 |
| 2026-04-10 | 0.168451 |
| 2026-04-11 | 0.169286 |
| 2026-04-12 | 0.169641 |
| 2026-04-13 | 0.169582 |
| 2026-04-14 | 0.169068 |
| 2026-04-15 | 0.169426 |
| 2026-04-16 | 0.17002 |
| 2026-04-17 | 0.170928 |
| 2026-04-18 | 0.171391 |
| 2026-04-19 | 0.171241 |
| 2026-04-20 | 0.17081 |
| 2026-04-21 | 0.171498 |
| 2026-04-22 | 0.171668 |
| 2026-04-23 | 0.171331 |
| 2026-04-24 | 0.172848 |
| 2026-04-25 | 0.172616 |
| 2026-04-26 | 0.172958 |
| 2026-04-27 | 0.172528 |
| 2026-04-28 | 0.171525 |
| 2026-04-29 | 0.173182 |
| 2026-04-30 | 0.171533 |
| 2026-05-01 | 0.171176 |
| 2026-05-02 | 0.171179 |
| 2026-05-03 | 0.171335 |
| 2026-05-04 | 0.171229 |
| 2026-05-05 | 0.16954 |
| 2026-05-06 | 0.169541 |
| 2026-05-07 | 0.169229 |
| 2026-05-08 | 0.169536 |
| 2026-05-09 | 0.170533 |
| 2026-05-10 | 0.171115 |
| 2026-05-11 | 0.170861 |
| 2026-05-12 | 0.170592 |
| 2026-05-14 | 0.170369 |
| 2026-05-15 | 0.170987 |
| 2026-05-16 | 0.171034 |
| 2026-05-17 | 0.169499 |
| 2026-05-18 | 0.169444 |
| 2026-05-19 | 0.169797 |
| 2026-05-20 | 0.168724 |
| 2026-05-21 | 0.16868 |
| 2026-05-23 | 0.168595 |
| 2026-05-24 | 0.170338 |
| 2026-05-25 | 0.169434 |
| 2026-05-26 | 0.169893 |
| 2026-05-27 | 0.169588 |
| 2026-05-28 | 0.169388 |
| 2026-05-29 | 0.16949 |
| 2026-05-30 | 0.168649 |
| 2026-05-31 | 0.168974 |
| 2026-06-01 | 0.168631 |
| 2026-06-02 | 0.16823 |
| 2026-06-03 | 0.168481 |
| 2026-06-04 | 0.167985 |
| 2026-06-05 | 0.1677 |
| 2026-06-06 | 0.167863 |
| 2026-06-09 | 0.168191 |
| 2026-06-10 | 0.167553 |
| 2026-06-11 | 0.167717 |
| 2026-06-12 | 0.167498 |
| 2026-06-13 | 0.167458 |
| 2026-06-14 | 0.167852 |
| 2026-06-15 | 0.167301 |
| 2026-06-16 | 0.166332 |
| 2026-06-17 | 0.167336 |
| 2026-06-18 | 0.167836 |
| 2026-06-19 | 0.168374 |
| 2026-06-20 | 0.169083 |
| 2026-06-21 | 0.169267 |
| 2026-06-22 | 0.169497 |
| 2026-06-23 | 0.169633 |
| 2026-06-24 | 0.169468 |
| 2026-06-25 | 0.170617 |
| 2026-06-26 | 0.169868 |
| 2026-06-27 | 0.169544 |
| 2026-06-28 | 0.169953 |
| 2026-06-29 | 0.16901 |
| 2026-06-30 | 0.168813 |
| 2026-07-01 | 0.169373 |
| 2026-07-02 | 0.16883 |
| 2026-07-03 | 0.169141 |
| 2026-07-04 | 0.168442 |
| 2026-07-05 | 0.168963 |
| 2026-07-06 | 0.168841 |
| 2026-07-07 | 0.16915 |
| 2026-07-08 | 0.16857 |
| 2026-07-09 | 0.16903 |
| 2026-07-10 | 0.168726 |
| 2026-07-11 | 0.168149 |
| 2026-07-12 | 0.168806 |
| 2026-07-13 | 0.167574 |
| 2026-07-14 | 0.168056 |
| 2026-07-15 | 0.169001 |
| 2026-07-16 | 0.168906 |
| 2026-07-17 | 0.168548 |
| 2026-07-18 | 0.168645 |
| 2026-07-19 | 0.168828 |
| 2026-07-20 | 0.168392 |
| 2026-07-21 | 0.167917 |
| 2026-07-22 | 0.168315 |
| 2026-07-23 | 0.168911 |
| 2026-07-24 | 0.168531 |
| 2026-07-25 | 0.168566 |
| 2026-07-26 | 0.169149 |
| 2026-07-27 | 0.168783 |
| 2026-07-28 | 0.168312 |
| 2026-07-29 | 0.168439 |
| 2026-07-30 | 0.168532 |
| 2026-07-31 | 0.168497 |
| 2026-08-01 | 0.168393 |
| 2026-08-02 | 0.168023 |
| 2026-08-03 | 0.16839 |
| 2026-08-04 | 0.167637 |
| 2026-08-05 | 0.167793 |
| 2026-08-06 | 0.16802 |
| 2026-08-07 | 0.167225 |
| 2026-08-08 | 0.167997 |
| 2026-08-09 | 0.168223 |
| 2026-08-10 | 0.167989 |
| 2026-08-11 | 0.167319 |
| 2026-08-12 | 0.167529 |
| 2026-08-13 | 0.168049 |
| 2026-08-14 | 0.167795 |
| 2026-08-15 | 0.168372 |
| 2026-08-16 | 0.167562 |
| 2026-08-17 | 0.168292 |
| 2026-08-18 | 0.16812 |
| 2026-08-20 | 0.168045 |
| 2026-08-21 | 0.167491 |
| 2026-08-22 | 0.167184 |
| 2026-08-23 | 0.167572 |
| 2026-08-24 | 0.167501 |
| 2026-08-25 | 0.167702 |
| 2026-08-26 | 0.167331 |
| 2026-08-27 | 0.167137 |
| 2026-08-28 | 0.16739 |
| 2026-08-29 | 0.167063 |
| 2026-08-30 | 0.16718 |
| 2026-08-31 | 0.16604 |
| 2026-09-01 | 0.167037 |
| 2026-09-02 | 0.166667 |
| 2026-09-03 | 0.167095 |
| 2026-09-04 | 0.167056 |
| 2026-09-05 | 0.166797 |
| 2026-09-06 | 0.166945 |
| 2026-09-07 | 0.16672 |
| 2026-09-08 | 0.166756 |
| 2026-09-09 | 0.166856 |
| 2026-09-10 | 0.166674 |
| 2026-09-11 | 0.166562 |
| 2026-09-12 | 0.166808 |
| 2026-09-13 | 0.166595 |
| 2026-09-14 | 0.166986 |
| 2026-09-15 | 0.167037 |
| 2026-09-16 | 0.166975 |
| 2026-09-17 | 0.165863 |
| 2026-09-18 | 0.166605 |
| 2026-09-19 | 0.166688 |
| 2026-09-20 | 0.167017 |
| 2026-09-21 | 0.166626 |
| 2026-09-22 | 0.166594 |
| 2026-09-23 | 0.166758 |
| 2026-09-24 | 0.166878 |
| 2026-09-25 | 0.167577 |
| 2026-09-26 | 0.16754 |
| 2026-09-27 | 0.167008 |
| 2026-09-28 | 0.167376 |
| 2026-09-30 | 0.167083 |
| 2026-10-02 | 0.165685 |
| 2026-10-03 | 0.166435 |
| 2026-10-05 | 0.166471 |
| 2026-10-06 | 0.165971 |
| 2026-10-07 | 0.166221 |
| 2026-10-08 | 0.167224 |
| 2026-10-09 | 0.167393 |
| 2026-10-10 | 0.166887 |
| 2026-10-11 | 0.166655 |
| 2026-10-12 | 0.166728 |
| 2026-10-13 | 0.166371 |
| 2026-10-14 | 0.166363 |
| 2026-10-15 | 0.166476 |
| 2026-10-16 | 0.166232 |
| 2026-10-17 | 0.166302 |
| 2026-10-18 | 0.166784 |
| 2026-10-19 | 0.165971 |
| 2026-10-20 | 0.166342 |
| 2026-10-21 | 0.166718 |
| 2026-10-22 | 0.166177 |
| 2026-10-23 | 0.166396 |
| 2026-10-24 | 0.16649 |
High
0.18585
Low
0.16156
Average
0.17269
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/CNY API questions
How do I get the UYU/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/CNY rate in rates.CNY.
How far back does UYU/CNY historical data go?
Daily UYU/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.