UYU to CLP exchange rate API
Peso Uruguayo to Chilean Peso · quoted 2026-10-24
24.8308
▲ +8.77% over 2Y
1 UYU = 24.8308 CLP · 1 CLP = 0.04027 UYU · Get this rate via the API
1 UYU buys 24.8308 CLP as of 2026-10-24, so 1 CLP buys 0.04027 UYU. Over the last 2 years, UYU/CLP traded between 21.6406 and 24.8308, averaged 23.0139 and rose 8.77%. The API holds daily UYU/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-24 | 22.82944 |
| 2024-10-25 | 22.840605 |
| 2024-10-26 | 22.786801 |
| 2024-10-27 | 22.780574 |
| 2024-10-28 | 22.769702 |
| 2024-10-29 | 22.752937 |
| 2024-10-30 | 23.152567 |
| 2024-10-31 | 23.341745 |
| 2024-11-01 | 23.215712 |
| 2024-11-02 | 23.218352 |
| 2024-11-03 | 23.091176 |
| 2024-11-04 | 23.149575 |
| 2024-11-05 | 22.940843 |
| 2024-11-06 | 22.986201 |
| 2024-11-07 | 23.172194 |
| 2024-11-08 | 22.918457 |
| 2024-11-09 | 23.224854 |
| 2024-11-10 | 23.261383 |
| 2024-11-11 | 23.192689 |
| 2024-11-12 | 23.10585 |
| 2024-11-13 | 23.37147 |
| 2024-11-14 | 23.064251 |
| 2024-11-15 | 22.733997 |
| 2024-11-16 | 23.38083 |
| 2024-11-17 | 22.828545 |
| 2024-11-18 | 22.845702 |
| 2024-11-19 | 22.757365 |
| 2024-11-20 | 22.783585 |
| 2024-11-21 | 22.760508 |
| 2024-11-22 | 22.892909 |
| 2024-11-23 | 23.066343 |
| 2024-11-24 | 23.109193 |
| 2024-11-25 | 23.055136 |
| 2024-11-26 | 22.908768 |
| 2024-11-27 | 22.813348 |
| 2024-11-28 | 22.815705 |
| 2024-11-29 | 22.830311 |
| 2024-11-30 | 22.806424 |
| 2024-12-01 | 22.543729 |
| 2024-12-02 | 22.687436 |
| 2024-12-03 | 22.681991 |
| 2024-12-04 | 22.525137 |
| 2024-12-05 | 22.578008 |
| 2024-12-06 | 23.38015 |
| 2024-12-07 | 22.634028 |
| 2024-12-08 | 22.42966 |
| 2024-12-09 | 22.463567 |
| 2024-12-10 | 22.263841 |
| 2024-12-11 | 22.289682 |
| 2024-12-12 | 22.136272 |
| 2024-12-13 | 21.98057 |
| 2024-12-14 | 22.548077 |
| 2024-12-15 | 22.241466 |
| 2024-12-16 | 22.104992 |
| 2024-12-17 | 22.075633 |
| 2024-12-18 | 22.280719 |
| 2024-12-19 | 22.302778 |
| 2024-12-20 | 22.232401 |
| 2024-12-21 | 22.293866 |
| 2024-12-22 | 22.148351 |
| 2024-12-23 | 22.105532 |
| 2024-12-24 | 22.253732 |
| 2024-12-25 | 22.491678 |
| 2024-12-26 | 22.382023 |
| 2024-12-27 | 22.372392 |
| 2024-12-28 | 22.313094 |
| 2024-12-29 | 22.653323 |
| 2024-12-30 | 22.644804 |
| 2024-12-31 | 22.757823 |
| 2025-01-01 | 22.758019 |
| 2025-01-02 | 22.695732 |
| 2025-01-03 | 22.782886 |
| 2025-01-04 | 22.948106 |
| 2025-01-05 | 23.141033 |
| 2025-01-06 | 22.985015 |
| 2025-01-07 | 22.986964 |
| 2025-01-08 | 22.83967 |
| 2025-01-09 | 22.837703 |
| 2025-01-10 | 23.056609 |
| 2025-01-11 | 22.901239 |
| 2025-01-12 | 23.111876 |
| 2025-01-13 | 23.079523 |
| 2025-01-14 | 22.935454 |
| 2025-01-15 | 22.827978 |
| 2025-01-16 | 22.876241 |
| 2025-01-17 | 22.999227 |
| 2025-01-18 | 22.994047 |
| 2025-01-19 | 22.879895 |
| 2025-01-20 | 22.94303 |
| 2025-01-21 | 22.912962 |
| 2025-01-22 | 22.934197 |
| 2025-01-23 | 22.655119 |
| 2025-01-24 | 22.715056 |
| 2025-01-25 | 22.340166 |
| 2025-01-26 | 22.60961 |
| 2025-01-27 | 22.551859 |
| 2025-01-28 | 22.822606 |
| 2025-01-29 | 22.874886 |
| 2025-01-30 | 22.859605 |
| 2025-01-31 | 22.744617 |
| 2025-02-01 | 22.713528 |
| 2025-02-02 | 22.693215 |
| 2025-02-03 | 22.588491 |
| 2025-02-04 | 22.855721 |
| 2025-02-05 | 22.424083 |
| 2025-02-06 | 22.294931 |
| 2025-02-07 | 22.127465 |
| 2025-02-08 | 22.201258 |
| 2025-02-09 | 22.142429 |
| 2025-02-10 | 22.168364 |
| 2025-02-11 | 22.13653 |
| 2025-02-12 | 22.190357 |
| 2025-02-13 | 22.043756 |
| 2025-02-14 | 21.937051 |
| 2025-02-15 | 21.919075 |
| 2025-02-16 | 21.726864 |
| 2025-02-17 | 21.903152 |
| 2025-02-18 | 21.912759 |
| 2025-02-19 | 21.958833 |
| 2025-02-20 | 22.00447 |
| 2025-02-21 | 21.831891 |
| 2025-02-22 | 21.808761 |
| 2025-02-23 | 21.841393 |
| 2025-02-24 | 21.839063 |
| 2025-02-25 | 22.02345 |
| 2025-02-26 | 22.001898 |
| 2025-02-27 | 22.109971 |
| 2025-02-28 | 22.439936 |
| 2025-03-01 | 22.352397 |
| 2025-03-02 | 22.606177 |
| 2025-03-03 | 22.566174 |
| 2025-03-04 | 22.313117 |
| 2025-03-05 | 22.246297 |
| 2025-03-06 | 22.05226 |
| 2025-03-07 | 21.797943 |
| 2025-03-08 | 21.862306 |
| 2025-03-09 | 21.745403 |
| 2025-03-10 | 21.873809 |
| 2025-03-11 | 22.211827 |
| 2025-03-12 | 22.113357 |
| 2025-03-13 | 22.131342 |
| 2025-03-14 | 21.983551 |
| 2025-03-15 | 21.875688 |
| 2025-03-16 | 21.927623 |
| 2025-03-17 | 21.846249 |
| 2025-03-18 | 21.640592 |
| 2025-03-19 | 21.787576 |
| 2025-03-20 | 21.698764 |
| 2025-03-21 | 21.909064 |
| 2025-03-22 | 21.814873 |
| 2025-03-23 | 22.030098 |
| 2025-03-25 | 21.976307 |
| 2025-03-26 | 21.846909 |
| 2025-03-27 | 21.96314 |
| 2025-03-28 | 22.153077 |
| 2025-03-29 | 22.532147 |
| 2025-03-30 | 22.557859 |
| 2025-03-31 | 22.113798 |
| 2025-04-01 | 22.450066 |
| 2025-04-02 | 22.439651 |
| 2025-04-03 | 22.845807 |
| 2025-04-04 | 22.482511 |
| 2025-04-05 | 23.253168 |
| 2025-04-06 | 23.160866 |
| 2025-04-07 | 22.956829 |
| 2025-04-08 | 23.406182 |
| 2025-04-09 | 23.476592 |
| 2025-04-10 | 22.936982 |
| 2025-04-11 | 22.830576 |
| 2025-04-12 | 23.058586 |
| 2025-04-13 | 22.685963 |
| 2025-04-14 | 22.422281 |
| 2025-04-15 | 22.664496 |
| 2025-04-16 | 22.903698 |
| 2025-04-17 | 22.915843 |
| 2025-04-18 | 22.924482 |
| 2025-04-19 | 22.82201 |
| 2025-04-20 | 22.881073 |
| 2025-04-21 | 22.888801 |
| 2025-04-22 | 22.773797 |
| 2025-04-23 | 22.342358 |
| 2025-04-24 | 22.255848 |
| 2025-04-25 | 22.306859 |
| 2025-04-26 | 22.144673 |
| 2025-04-27 | 22.264536 |
| 2025-04-28 | 22.429426 |
| 2025-04-29 | 22.494034 |
| 2025-04-30 | 22.460312 |
| 2025-05-01 | 22.498684 |
| 2025-05-02 | 22.612603 |
| 2025-05-03 | 22.523774 |
| 2025-05-04 | 22.57029 |
| 2025-05-05 | 22.54401 |
| 2025-05-06 | 22.407685 |
| 2025-05-08 | 22.647418 |
| 2025-05-09 | 22.50945 |
| 2025-05-10 | 22.285695 |
| 2025-05-11 | 22.405811 |
| 2025-05-12 | 22.354775 |
| 2025-05-13 | 22.691327 |
| 2025-05-14 | 22.511076 |
| 2025-05-15 | 22.586974 |
| 2025-05-17 | 22.608109 |
| 2025-05-18 | 22.580158 |
| 2025-05-19 | 22.605237 |
| 2025-05-20 | 22.441218 |
| 2025-05-21 | 22.600926 |
| 2025-05-22 | 22.634485 |
| 2025-05-23 | 22.681075 |
| 2025-05-24 | 22.563598 |
| 2025-05-25 | 22.572244 |
| 2025-05-26 | 22.724145 |
| 2025-05-27 | 22.626257 |
| 2025-05-28 | 22.568461 |
| 2025-05-29 | 22.610048 |
| 2025-05-30 | 22.530131 |
| 2025-05-31 | 22.73768 |
| 2025-06-01 | 22.710962 |
| 2025-06-02 | 22.623753 |
| 2025-06-03 | 22.656764 |
| 2025-06-04 | 22.531584 |
| 2025-06-05 | 22.545706 |
| 2025-06-06 | 22.392302 |
| 2025-06-07 | 22.477039 |
| 2025-06-08 | 22.503696 |
| 2025-06-09 | 22.455827 |
| 2025-06-10 | 22.543079 |
| 2025-06-11 | 22.650937 |
| 2025-06-12 | 22.707825 |
| 2025-06-13 | 22.476886 |
| 2025-06-14 | 22.606271 |
| 2025-06-15 | 22.876079 |
| 2025-06-16 | 22.86619 |
| 2025-06-17 | 22.809819 |
| 2025-06-18 | 23.106821 |
| 2025-06-19 | 23.048098 |
| 2025-06-20 | 23.039874 |
| 2025-06-21 | 23.014921 |
| 2025-06-22 | 23.039887 |
| 2025-06-23 | 22.955558 |
| 2025-06-24 | 23.445971 |
| 2025-06-25 | 23.176021 |
| 2025-06-26 | 23.337323 |
| 2025-06-27 | 23.110956 |
| 2025-06-28 | 23.396299 |
| 2025-06-29 | 23.482853 |
| 2025-06-30 | 23.318489 |
| 2025-07-01 | 23.320083 |
| 2025-07-02 | 23.232205 |
| 2025-07-03 | 23.391928 |
| 2025-07-04 | 23.114877 |
| 2025-07-05 | 23.236693 |
| 2025-07-06 | 23.182365 |
| 2025-07-07 | 23.189814 |
| 2025-07-08 | 23.480096 |
| 2025-07-09 | 23.308485 |
| 2025-07-10 | 23.534136 |
| 2025-07-11 | 23.484606 |
| 2025-07-12 | 23.527841 |
| 2025-07-13 | 23.484256 |
| 2025-07-14 | 23.538441 |
| 2025-07-15 | 23.74759 |
| 2025-07-16 | 23.784696 |
| 2025-07-17 | 23.929641 |
| 2025-07-18 | 23.919993 |
| 2025-07-19 | 23.809529 |
| 2025-07-20 | 23.880901 |
| 2025-07-21 | 23.873568 |
| 2025-07-22 | 23.708599 |
| 2025-07-23 | 23.637551 |
| 2025-07-24 | 23.679477 |
| 2025-07-25 | 23.772596 |
| 2025-07-26 | 24.017779 |
| 2025-07-27 | 24.044618 |
| 2025-07-28 | 23.886521 |
| 2025-07-29 | 24.028944 |
| 2025-07-30 | 24.021958 |
| 2025-07-31 | 24.479997 |
| 2025-08-01 | 24.232555 |
| 2025-08-02 | 24.164169 |
| 2025-08-03 | 24.124406 |
| 2025-08-04 | 24.340924 |
| 2025-08-05 | 24.015693 |
| 2025-08-06 | 24.069292 |
| 2025-08-07 | 24.37597 |
| 2025-08-08 | 24.181511 |
| 2025-08-09 | 24.143055 |
| 2025-08-10 | 24.166465 |
| 2025-08-11 | 24.148814 |
| 2025-08-12 | 24.169687 |
| 2025-08-13 | 23.884599 |
| 2025-08-14 | 23.815975 |
| 2025-08-15 | 24.13523 |
| 2025-08-16 | 24.070508 |
| 2025-08-17 | 24.044052 |
| 2025-08-18 | 24.122745 |
| 2025-08-19 | 24.064068 |
| 2025-08-20 | 23.989096 |
| 2025-08-21 | 24.083988 |
| 2025-08-22 | 24.093777 |
| 2025-08-23 | 23.935155 |
| 2025-08-24 | 23.950447 |
| 2025-08-25 | 24.186331 |
| 2025-08-26 | 23.940594 |
| 2025-08-27 | 24.148551 |
| 2025-08-28 | 24.201625 |
| 2025-08-29 | 24.192453 |
| 2025-08-30 | 24.151203 |
| 2025-08-31 | 24.167531 |
| 2025-09-01 | 24.206428 |
| 2025-09-02 | 24.175634 |
| 2025-09-03 | 24.319106 |
| 2025-09-04 | 24.226603 |
| 2025-09-05 | 24.266567 |
| 2025-09-06 | 24.121626 |
| 2025-09-07 | 24.095939 |
| 2025-09-08 | 24.138466 |
| 2025-09-09 | 24.264955 |
| 2025-09-10 | 24.090022 |
| 2025-09-11 | 24.075965 |
| 2025-09-13 | 23.845234 |
| 2025-09-14 | 23.782423 |
| 2025-09-15 | 23.76461 |
| 2025-09-16 | 23.694022 |
| 2025-09-17 | 23.698592 |
| 2025-09-18 | 23.670537 |
| 2025-09-19 | 23.914066 |
| 2025-09-20 | 23.884534 |
| 2025-09-21 | 23.944925 |
| 2025-09-22 | 23.891344 |
| 2025-09-23 | 24.014273 |
| 2025-09-24 | 23.784151 |
| 2025-09-25 | 23.870406 |
| 2025-09-26 | 23.890929 |
| 2025-09-27 | 24.092901 |
| 2025-09-28 | 24.079674 |
| 2025-09-29 | 24.180133 |
| 2025-09-30 | 24.211738 |
| 2025-10-01 | 24.126447 |
| 2025-10-02 | 24.097022 |
| 2025-10-03 | 24.105512 |
| 2025-10-04 | 24.200377 |
| 2025-10-05 | 24.208091 |
| 2025-10-06 | 24.093811 |
| 2025-10-07 | 24.168622 |
| 2025-10-08 | 24.016839 |
| 2025-10-09 | 23.831103 |
| 2025-10-10 | 23.700904 |
| 2025-10-11 | 24.03027 |
| 2025-10-12 | 23.916375 |
| 2025-10-13 | 23.840941 |
| 2025-10-14 | 23.842536 |
| 2025-10-15 | 24.039287 |
| 2025-10-16 | 23.897245 |
| 2025-10-17 | 23.898913 |
| 2025-10-18 | 23.843792 |
| 2025-10-19 | 23.954574 |
| 2025-10-20 | 23.941117 |
| 2025-10-21 | 23.83281 |
| 2025-10-22 | 23.844512 |
| 2025-10-23 | 23.907573 |
| 2025-10-24 | 23.843218 |
| 2025-10-25 | 23.638229 |
| 2025-10-26 | 23.610565 |
| 2025-10-27 | 23.652771 |
| 2025-10-28 | 23.549851 |
| 2025-10-29 | 23.627475 |
| 2025-10-30 | 23.600788 |
| 2025-10-31 | 23.625124 |
| 2025-11-01 | 23.609146 |
| 2025-11-02 | 23.675239 |
| 2025-11-03 | 23.617421 |
| 2025-11-04 | 23.581829 |
| 2025-11-05 | 23.805032 |
| 2025-11-06 | 23.69296 |
| 2025-11-07 | 23.700305 |
| 2025-11-08 | 23.755858 |
| 2025-11-09 | 23.767127 |
| 2025-11-10 | 23.69101 |
| 2025-11-11 | 23.567354 |
| 2025-11-12 | 23.530282 |
| 2025-11-13 | 23.384907 |
| 2025-11-14 | 23.393644 |
| 2025-11-15 | 23.271434 |
| 2025-11-16 | 23.290207 |
| 2025-11-17 | 23.316819 |
| 2025-11-18 | 23.220218 |
| 2025-11-19 | 23.411924 |
| 2025-11-20 | 23.40916 |
| 2025-11-21 | 23.399915 |
| 2025-11-22 | 23.60311 |
| 2025-11-23 | 23.616884 |
| 2025-11-24 | 23.580654 |
| 2025-11-25 | 23.654308 |
| 2025-11-26 | 23.622395 |
| 2025-11-27 | 23.281475 |
| 2025-11-28 | 23.337379 |
| 2025-11-29 | 23.372033 |
| 2025-11-30 | 23.620539 |
| 2025-12-01 | 23.286161 |
| 2025-12-02 | 23.641296 |
| 2025-12-03 | 23.478949 |
| 2025-12-04 | 23.456284 |
| 2025-12-05 | 23.457058 |
| 2025-12-06 | 23.679886 |
| 2025-12-07 | 23.67845 |
| 2025-12-08 | 23.664641 |
| 2025-12-09 | 23.622149 |
| 2025-12-11 | 23.644458 |
| 2025-12-12 | 23.268166 |
| 2025-12-13 | 23.193875 |
| 2025-12-14 | 23.343364 |
| 2025-12-15 | 23.301429 |
| 2025-12-16 | 23.349999 |
| 2025-12-17 | 23.342457 |
| 2025-12-18 | 23.422811 |
| 2025-12-19 | 23.253924 |
| 2025-12-20 | 23.236273 |
| 2025-12-21 | 23.310203 |
| 2025-12-22 | 23.239672 |
| 2025-12-23 | 23.290032 |
| 2025-12-24 | 23.222237 |
| 2025-12-25 | 23.086072 |
| 2025-12-26 | 23.076455 |
| 2025-12-27 | 23.184351 |
| 2025-12-28 | 23.130885 |
| 2025-12-29 | 23.075247 |
| 2025-12-30 | 23.319304 |
| 2025-12-31 | 22.954132 |
| 2026-01-01 | 23.024292 |
| 2026-01-02 | 23.042208 |
| 2026-01-03 | 23.18907 |
| 2026-01-04 | 23.270128 |
| 2026-01-05 | 23.093221 |
| 2026-01-06 | 23.23557 |
| 2026-01-07 | 22.959438 |
| 2026-01-08 | 22.969359 |
| 2026-01-09 | 22.980884 |
| 2026-01-10 | 22.974202 |
| 2026-01-11 | 22.998697 |
| 2026-01-12 | 23.019742 |
| 2026-01-13 | 22.679667 |
| 2026-01-14 | 22.781255 |
| 2026-01-15 | 22.756249 |
| 2026-01-16 | 22.815735 |
| 2026-01-17 | 22.912927 |
| 2026-01-18 | 23.032393 |
| 2026-01-19 | 22.918171 |
| 2026-01-20 | 23.026132 |
| 2026-01-21 | 23.093126 |
| 2026-01-22 | 22.758163 |
| 2026-01-23 | 22.999799 |
| 2026-01-24 | 22.579486 |
| 2026-01-25 | 23.099031 |
| 2026-01-26 | 23.046894 |
| 2026-01-27 | 23.081328 |
| 2026-01-28 | 22.838563 |
| 2026-01-29 | 22.798342 |
| 2026-01-30 | 22.362041 |
| 2026-01-31 | 23.030369 |
| 2026-02-01 | 22.646768 |
| 2026-02-02 | 22.224706 |
| 2026-02-03 | 22.253753 |
| 2026-02-04 | 22.40323 |
| 2026-02-05 | 22.331531 |
| 2026-02-06 | 22.427809 |
| 2026-02-07 | 22.207649 |
| 2026-02-08 | 22.154017 |
| 2026-02-09 | 22.274427 |
| 2026-02-10 | 22.268041 |
| 2026-02-11 | 22.312014 |
| 2026-02-12 | 22.239827 |
| 2026-02-13 | 22.316449 |
| 2026-02-14 | 22.352476 |
| 2026-02-15 | 22.245616 |
| 2026-02-16 | 22.375085 |
| 2026-02-17 | 22.23744 |
| 2026-02-18 | 22.326649 |
| 2026-02-19 | 22.114731 |
| 2026-02-20 | 22.385054 |
| 2026-02-21 | 22.299514 |
| 2026-02-22 | 22.352577 |
| 2026-02-23 | 22.360444 |
| 2026-02-24 | 22.367582 |
| 2026-02-25 | 22.332128 |
| 2026-02-26 | 22.394557 |
| 2026-02-27 | 22.582972 |
| 2026-02-28 | 22.760684 |
| 2026-03-01 | 22.759042 |
| 2026-03-02 | 22.726767 |
| 2026-03-03 | 22.901934 |
| 2026-03-04 | 23.510681 |
| 2026-03-05 | 23.05994 |
| 2026-03-06 | 23.032668 |
| 2026-03-07 | 22.672606 |
| 2026-03-08 | 22.669849 |
| 2026-03-09 | 23.41476 |
| 2026-03-10 | 22.68606 |
| 2026-03-11 | 22.053288 |
| 2026-03-12 | 22.239168 |
| 2026-03-13 | 22.782261 |
| 2026-03-14 | 22.796369 |
| 2026-03-15 | 22.619793 |
| 2026-03-16 | 22.85523 |
| 2026-03-17 | 22.411665 |
| 2026-03-18 | 22.375828 |
| 2026-03-19 | 22.474758 |
| 2026-03-20 | 22.660182 |
| 2026-03-21 | 23.020349 |
| 2026-03-22 | 22.801581 |
| 2026-03-23 | 22.638327 |
| 2026-03-24 | 22.383307 |
| 2026-03-25 | 22.555955 |
| 2026-03-26 | 22.589125 |
| 2026-03-27 | 22.930235 |
| 2026-03-28 | 22.856593 |
| 2026-03-29 | 22.854603 |
| 2026-03-30 | 22.788911 |
| 2026-03-31 | 22.891984 |
| 2026-04-01 | 22.79144 |
| 2026-04-02 | 22.46095 |
| 2026-04-03 | 22.700007 |
| 2026-04-04 | 22.787561 |
| 2026-04-05 | 22.795366 |
| 2026-04-06 | 22.765026 |
| 2026-04-07 | 22.693828 |
| 2026-04-08 | 22.771818 |
| 2026-04-09 | 22.100364 |
| 2026-04-10 | 21.981913 |
| 2026-04-11 | 22.189361 |
| 2026-04-12 | 22.161447 |
| 2026-04-13 | 22.213485 |
| 2026-04-14 | 22.210369 |
| 2026-04-15 | 22.026217 |
| 2026-04-16 | 22.058762 |
| 2026-04-17 | 22.213578 |
| 2026-04-18 | 22.039084 |
| 2026-04-19 | 22.000407 |
| 2026-04-20 | 22.318632 |
| 2026-04-21 | 22.18565 |
| 2026-04-22 | 22.474934 |
| 2026-04-23 | 22.315296 |
| 2026-04-24 | 22.628301 |
| 2026-04-25 | 22.639379 |
| 2026-04-26 | 22.671484 |
| 2026-04-27 | 22.671516 |
| 2026-04-28 | 22.446784 |
| 2026-04-29 | 22.596443 |
| 2026-04-30 | 22.732234 |
| 2026-05-01 | 22.586627 |
| 2026-05-02 | 22.537258 |
| 2026-05-03 | 22.537258 |
| 2026-05-04 | 22.556053 |
| 2026-05-05 | 22.664343 |
| 2026-05-06 | 22.534917 |
| 2026-05-07 | 22.309452 |
| 2026-05-08 | 22.209583 |
| 2026-05-09 | 22.349695 |
| 2026-05-10 | 22.396206 |
| 2026-05-11 | 22.441604 |
| 2026-05-12 | 22.548746 |
| 2026-05-14 | 22.276708 |
| 2026-05-15 | 22.444215 |
| 2026-05-16 | 22.857001 |
| 2026-05-17 | 22.619783 |
| 2026-05-18 | 22.381638 |
| 2026-05-19 | 22.478658 |
| 2026-05-20 | 22.460414 |
| 2026-05-21 | 22.273537 |
| 2026-05-23 | 22.36286 |
| 2026-05-24 | 22.571889 |
| 2026-05-25 | 22.44773 |
| 2026-05-26 | 22.436061 |
| 2026-05-27 | 22.361855 |
| 2026-05-28 | 22.356106 |
| 2026-05-29 | 22.32778 |
| 2026-05-30 | 22.187069 |
| 2026-05-31 | 22.207428 |
| 2026-06-01 | 22.170651 |
| 2026-06-02 | 22.201128 |
| 2026-06-03 | 22.141589 |
| 2026-06-04 | 22.208417 |
| 2026-06-05 | 22.20853 |
| 2026-06-06 | 22.662156 |
| 2026-06-09 | 22.932063 |
| 2026-06-10 | 22.655523 |
| 2026-06-11 | 22.663542 |
| 2026-06-12 | 22.43386 |
| 2026-06-13 | 22.271262 |
| 2026-06-14 | 22.300416 |
| 2026-06-15 | 22.271555 |
| 2026-06-16 | 21.92137 |
| 2026-06-17 | 21.92742 |
| 2026-06-18 | 21.98616 |
| 2026-06-19 | 22.403991 |
| 2026-06-20 | 22.566236 |
| 2026-06-21 | 22.569905 |
| 2026-06-22 | 22.557296 |
| 2026-06-23 | 22.656201 |
| 2026-06-24 | 22.743254 |
| 2026-06-25 | 23.067 |
| 2026-06-26 | 23.004745 |
| 2026-06-27 | 22.999902 |
| 2026-06-28 | 23.038624 |
| 2026-06-29 | 22.948639 |
| 2026-06-30 | 22.941248 |
| 2026-07-01 | 22.992276 |
| 2026-07-02 | 23.016999 |
| 2026-07-03 | 23.060343 |
| 2026-07-04 | 22.877034 |
| 2026-07-05 | 22.92577 |
| 2026-07-06 | 22.887481 |
| 2026-07-07 | 23.080288 |
| 2026-07-08 | 22.988897 |
| 2026-07-09 | 23.262568 |
| 2026-07-10 | 23.093907 |
| 2026-07-11 | 22.929559 |
| 2026-07-12 | 23.01019 |
| 2026-07-13 | 22.924528 |
| 2026-07-14 | 23.094403 |
| 2026-07-15 | 23.101198 |
| 2026-07-16 | 23.078211 |
| 2026-07-17 | 22.999453 |
| 2026-07-18 | 23.219066 |
| 2026-07-19 | 23.220435 |
| 2026-07-20 | 23.234968 |
| 2026-07-21 | 23.187388 |
| 2026-07-22 | 23.239647 |
| 2026-07-23 | 23.352983 |
| 2026-07-24 | 23.5462 |
| 2026-07-25 | 23.602917 |
| 2026-07-26 | 23.666981 |
| 2026-07-27 | 23.659608 |
| 2026-07-28 | 23.377213 |
| 2026-07-29 | 23.242856 |
| 2026-07-30 | 23.334436 |
| 2026-07-31 | 23.103965 |
| 2026-08-01 | 23.211704 |
| 2026-08-02 | 23.147093 |
| 2026-08-03 | 23.099471 |
| 2026-08-04 | 22.963264 |
| 2026-08-05 | 22.750945 |
| 2026-08-06 | 22.751347 |
| 2026-08-07 | 22.699953 |
| 2026-08-08 | 22.725971 |
| 2026-08-09 | 22.740743 |
| 2026-08-10 | 22.738718 |
| 2026-08-11 | 22.724109 |
| 2026-08-12 | 22.707776 |
| 2026-08-13 | 22.792386 |
| 2026-08-14 | 22.760743 |
| 2026-08-15 | 22.850148 |
| 2026-08-16 | 22.71731 |
| 2026-08-17 | 22.831576 |
| 2026-08-18 | 22.820076 |
| 2026-08-20 | 23.0335 |
| 2026-08-21 | 22.996943 |
| 2026-08-22 | 22.763143 |
| 2026-08-23 | 22.793838 |
| 2026-08-24 | 22.909229 |
| 2026-08-25 | 22.7829 |
| 2026-08-26 | 22.740044 |
| 2026-08-27 | 22.880833 |
| 2026-08-28 | 23.075661 |
| 2026-08-29 | 23.125384 |
| 2026-08-30 | 23.123922 |
| 2026-08-31 | 23.018599 |
| 2026-09-01 | 23.224409 |
| 2026-09-02 | 23.212511 |
| 2026-09-03 | 23.32196 |
| 2026-09-04 | 23.215548 |
| 2026-09-05 | 23.219298 |
| 2026-09-06 | 23.226926 |
| 2026-09-07 | 23.160209 |
| 2026-09-08 | 23.217145 |
| 2026-09-09 | 23.008382 |
| 2026-09-10 | 23.042874 |
| 2026-09-11 | 23.362931 |
| 2026-09-12 | 23.439132 |
| 2026-09-13 | 23.382756 |
| 2026-09-14 | 23.386664 |
| 2026-09-15 | 23.775957 |
| 2026-09-16 | 23.758238 |
| 2026-09-17 | 23.655803 |
| 2026-09-18 | 23.890744 |
| 2026-09-19 | 23.862071 |
| 2026-09-20 | 23.900759 |
| 2026-09-21 | 23.892669 |
| 2026-09-22 | 23.568447 |
| 2026-09-23 | 23.54397 |
| 2026-09-24 | 23.947519 |
| 2026-09-25 | 24.044736 |
| 2026-09-26 | 24.001643 |
| 2026-09-27 | 23.899116 |
| 2026-09-28 | 23.982826 |
| 2026-09-30 | 24.24527 |
| 2026-10-02 | 24.284173 |
| 2026-10-03 | 24.578795 |
| 2026-10-05 | 24.328936 |
| 2026-10-06 | 24.087211 |
| 2026-10-07 | 24.143569 |
| 2026-10-08 | 24.377643 |
| 2026-10-09 | 24.481924 |
| 2026-10-10 | 24.352495 |
| 2026-10-11 | 24.294144 |
| 2026-10-12 | 24.3314 |
| 2026-10-13 | 24.283845 |
| 2026-10-14 | 24.407506 |
| 2026-10-15 | 24.52055 |
| 2026-10-16 | 24.405575 |
| 2026-10-17 | 24.487388 |
| 2026-10-18 | 24.5427 |
| 2026-10-19 | 24.362049 |
| 2026-10-20 | 24.286375 |
| 2026-10-21 | 24.362875 |
| 2026-10-22 | 24.372495 |
| 2026-10-23 | 24.594024 |
| 2026-10-24 | 24.830821 |
High
24.8308
Low
21.6406
Average
23.0139
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/CLP API questions
How do I get the UYU/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/CLP rate in rates.CLP.
How far back does UYU/CLP historical data go?
Daily UYU/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.