UYU to CHF exchange rate API
Peso Uruguayo to Swiss Franc · quoted 2026-10-18
0.02055
▼ +0.80% over 2Y
1 UYU = 0.02055 CHF · 1 CHF = 48.6689 UYU · Get this rate via the API
1 UYU buys 0.02055 CHF as of 2026-10-18, so 1 CHF buys 48.6689 UYU. Over the last 2 years, UYU/CHF traded between 0.01880 and 0.02127, averaged 0.02017 and fell 0.80%. The API holds daily UYU/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-18 | 0.020713 |
| 2024-10-19 | 0.020748 |
| 2024-10-20 | 0.020789 |
| 2024-10-21 | 0.020665 |
| 2024-10-22 | 0.020723 |
| 2024-10-23 | 0.020805 |
| 2024-10-24 | 0.020901 |
| 2024-10-25 | 0.020905 |
| 2024-10-26 | 0.020834 |
| 2024-10-27 | 0.02082 |
| 2024-10-28 | 0.020787 |
| 2024-10-29 | 0.020894 |
| 2024-10-30 | 0.021025 |
| 2024-10-31 | 0.020989 |
| 2024-11-01 | 0.020912 |
| 2024-11-02 | 0.020925 |
| 2024-11-03 | 0.020868 |
| 2024-11-04 | 0.020787 |
| 2024-11-05 | 0.020739 |
| 2024-11-06 | 0.021048 |
| 2024-11-07 | 0.021034 |
| 2024-11-08 | 0.02087 |
| 2024-11-09 | 0.020955 |
| 2024-11-10 | 0.020959 |
| 2024-11-11 | 0.021025 |
| 2024-11-12 | 0.020892 |
| 2024-11-13 | 0.020917 |
| 2024-11-14 | 0.020935 |
| 2024-11-15 | 0.020677 |
| 2024-11-16 | 0.021178 |
| 2024-11-17 | 0.020693 |
| 2024-11-18 | 0.020692 |
| 2024-11-19 | 0.020624 |
| 2024-11-20 | 0.020749 |
| 2024-11-21 | 0.020636 |
| 2024-11-22 | 0.020941 |
| 2024-11-23 | 0.020889 |
| 2024-11-24 | 0.020933 |
| 2024-11-25 | 0.020855 |
| 2024-11-26 | 0.02077 |
| 2024-11-27 | 0.020626 |
| 2024-11-28 | 0.020625 |
| 2024-11-29 | 0.020574 |
| 2024-11-30 | 0.020633 |
| 2024-12-01 | 0.020398 |
| 2024-12-02 | 0.020643 |
| 2024-12-03 | 0.020521 |
| 2024-12-04 | 0.020528 |
| 2024-12-05 | 0.020438 |
| 2024-12-06 | 0.021143 |
| 2024-12-07 | 0.020405 |
| 2024-12-08 | 0.020211 |
| 2024-12-09 | 0.020261 |
| 2024-12-10 | 0.020212 |
| 2024-12-11 | 0.020187 |
| 2024-12-12 | 0.020164 |
| 2024-12-13 | 0.020072 |
| 2024-12-14 | 0.020512 |
| 2024-12-15 | 0.020134 |
| 2024-12-16 | 0.020137 |
| 2024-12-17 | 0.020117 |
| 2024-12-18 | 0.020142 |
| 2024-12-19 | 0.020106 |
| 2024-12-20 | 0.020076 |
| 2024-12-21 | 0.020142 |
| 2024-12-22 | 0.019996 |
| 2024-12-23 | 0.020076 |
| 2024-12-24 | 0.020225 |
| 2024-12-25 | 0.020442 |
| 2024-12-26 | 0.020355 |
| 2024-12-27 | 0.020364 |
| 2024-12-28 | 0.020272 |
| 2024-12-29 | 0.020573 |
| 2024-12-30 | 0.020594 |
| 2024-12-31 | 0.020739 |
| 2025-01-01 | 0.020752 |
| 2025-01-02 | 0.020701 |
| 2025-01-03 | 0.020617 |
| 2025-01-04 | 0.020629 |
| 2025-01-05 | 0.020669 |
| 2025-01-06 | 0.020499 |
| 2025-01-07 | 0.020619 |
| 2025-01-08 | 0.020721 |
| 2025-01-09 | 0.020795 |
| 2025-01-10 | 0.020934 |
| 2025-01-11 | 0.020786 |
| 2025-01-12 | 0.020932 |
| 2025-01-13 | 0.020967 |
| 2025-01-14 | 0.020853 |
| 2025-01-15 | 0.020683 |
| 2025-01-16 | 0.020756 |
| 2025-01-17 | 0.020701 |
| 2025-01-18 | 0.020854 |
| 2025-01-19 | 0.020777 |
| 2025-01-20 | 0.020757 |
| 2025-01-21 | 0.0207 |
| 2025-01-22 | 0.020674 |
| 2025-01-23 | 0.020739 |
| 2025-01-24 | 0.020853 |
| 2025-01-25 | 0.020603 |
| 2025-01-26 | 0.020854 |
| 2025-01-27 | 0.020638 |
| 2025-01-28 | 0.020941 |
| 2025-01-29 | 0.020863 |
| 2025-01-30 | 0.020918 |
| 2025-01-31 | 0.021007 |
| 2025-02-01 | 0.021041 |
| 2025-02-02 | 0.021072 |
| 2025-02-03 | 0.020932 |
| 2025-02-04 | 0.021075 |
| 2025-02-05 | 0.020715 |
| 2025-02-06 | 0.020806 |
| 2025-02-07 | 0.020861 |
| 2025-02-08 | 0.020967 |
| 2025-02-09 | 0.020909 |
| 2025-02-10 | 0.020947 |
| 2025-02-11 | 0.021021 |
| 2025-02-12 | 0.021045 |
| 2025-02-13 | 0.020897 |
| 2025-02-14 | 0.020746 |
| 2025-02-15 | 0.020719 |
| 2025-02-16 | 0.020771 |
| 2025-02-17 | 0.020801 |
| 2025-02-18 | 0.020862 |
| 2025-02-19 | 0.020913 |
| 2025-02-20 | 0.020874 |
| 2025-02-21 | 0.020843 |
| 2025-02-22 | 0.020751 |
| 2025-02-23 | 0.020801 |
| 2025-02-24 | 0.020837 |
| 2025-02-25 | 0.020862 |
| 2025-02-26 | 0.02091 |
| 2025-02-27 | 0.021064 |
| 2025-02-28 | 0.02125 |
| 2025-03-01 | 0.021009 |
| 2025-03-02 | 0.021266 |
| 2025-03-03 | 0.021209 |
| 2025-03-04 | 0.020834 |
| 2025-03-05 | 0.020882 |
| 2025-03-06 | 0.020818 |
| 2025-03-07 | 0.020653 |
| 2025-03-08 | 0.020707 |
| 2025-03-09 | 0.020641 |
| 2025-03-10 | 0.02065 |
| 2025-03-11 | 0.020755 |
| 2025-03-12 | 0.020839 |
| 2025-03-13 | 0.020848 |
| 2025-03-14 | 0.020773 |
| 2025-03-15 | 0.020846 |
| 2025-03-16 | 0.020769 |
| 2025-03-17 | 0.020711 |
| 2025-03-18 | 0.020627 |
| 2025-03-19 | 0.020891 |
| 2025-03-20 | 0.020887 |
| 2025-03-21 | 0.020867 |
| 2025-03-22 | 0.020751 |
| 2025-03-23 | 0.020961 |
| 2025-03-25 | 0.020859 |
| 2025-03-26 | 0.020983 |
| 2025-03-27 | 0.02099 |
| 2025-03-28 | 0.020941 |
| 2025-03-29 | 0.020876 |
| 2025-03-30 | 0.020887 |
| 2025-03-31 | 0.020885 |
| 2025-04-01 | 0.020939 |
| 2025-04-02 | 0.020937 |
| 2025-04-03 | 0.02056 |
| 2025-04-04 | 0.020151 |
| 2025-04-05 | 0.020429 |
| 2025-04-06 | 0.020297 |
| 2025-04-07 | 0.020319 |
| 2025-04-08 | 0.020235 |
| 2025-04-09 | 0.019732 |
| 2025-04-10 | 0.01949 |
| 2025-04-11 | 0.018798 |
| 2025-04-12 | 0.019299 |
| 2025-04-13 | 0.01906 |
| 2025-04-14 | 0.018907 |
| 2025-04-15 | 0.019129 |
| 2025-04-16 | 0.019247 |
| 2025-04-17 | 0.019341 |
| 2025-04-18 | 0.019355 |
| 2025-04-19 | 0.019281 |
| 2025-04-20 | 0.01935 |
| 2025-04-21 | 0.019129 |
| 2025-04-22 | 0.019228 |
| 2025-04-23 | 0.019312 |
| 2025-04-24 | 0.019504 |
| 2025-04-25 | 0.019721 |
| 2025-04-26 | 0.019589 |
| 2025-04-27 | 0.019718 |
| 2025-04-28 | 0.019879 |
| 2025-04-29 | 0.019696 |
| 2025-04-30 | 0.019613 |
| 2025-05-01 | 0.019622 |
| 2025-05-02 | 0.019623 |
| 2025-05-03 | 0.019655 |
| 2025-05-04 | 0.019687 |
| 2025-05-05 | 0.019595 |
| 2025-05-06 | 0.019666 |
| 2025-05-08 | 0.019762 |
| 2025-05-09 | 0.019885 |
| 2025-05-10 | 0.019783 |
| 2025-05-11 | 0.019933 |
| 2025-05-12 | 0.02019 |
| 2025-05-13 | 0.020193 |
| 2025-05-14 | 0.020043 |
| 2025-05-15 | 0.020122 |
| 2025-05-17 | 0.020051 |
| 2025-05-18 | 0.02 |
| 2025-05-19 | 0.019976 |
| 2025-05-20 | 0.019887 |
| 2025-05-21 | 0.019807 |
| 2025-05-22 | 0.019813 |
| 2025-05-23 | 0.01979 |
| 2025-05-24 | 0.019734 |
| 2025-05-25 | 0.019722 |
| 2025-05-26 | 0.019856 |
| 2025-05-27 | 0.019886 |
| 2025-05-28 | 0.01989 |
| 2025-05-29 | 0.019917 |
| 2025-05-30 | 0.019778 |
| 2025-05-31 | 0.019774 |
| 2025-06-01 | 0.019758 |
| 2025-06-02 | 0.019705 |
| 2025-06-03 | 0.019817 |
| 2025-06-04 | 0.019713 |
| 2025-06-05 | 0.019698 |
| 2025-06-06 | 0.019784 |
| 2025-06-07 | 0.019773 |
| 2025-06-08 | 0.019799 |
| 2025-06-09 | 0.019747 |
| 2025-06-10 | 0.019776 |
| 2025-06-11 | 0.019853 |
| 2025-06-12 | 0.01976 |
| 2025-06-13 | 0.019635 |
| 2025-06-14 | 0.019557 |
| 2025-06-15 | 0.019792 |
| 2025-06-16 | 0.019794 |
| 2025-06-17 | 0.019808 |
| 2025-06-18 | 0.019996 |
| 2025-06-19 | 0.019995 |
| 2025-06-20 | 0.019996 |
| 2025-06-21 | 0.019989 |
| 2025-06-22 | 0.020025 |
| 2025-06-23 | 0.019952 |
| 2025-06-24 | 0.019994 |
| 2025-06-25 | 0.019984 |
| 2025-06-26 | 0.019966 |
| 2025-06-27 | 0.019845 |
| 2025-06-28 | 0.019862 |
| 2025-06-29 | 0.019955 |
| 2025-06-30 | 0.019825 |
| 2025-07-01 | 0.019756 |
| 2025-07-02 | 0.019858 |
| 2025-07-03 | 0.020055 |
| 2025-07-04 | 0.01978 |
| 2025-07-05 | 0.019832 |
| 2025-07-06 | 0.019787 |
| 2025-07-07 | 0.019875 |
| 2025-07-08 | 0.019905 |
| 2025-07-09 | 0.019703 |
| 2025-07-10 | 0.019739 |
| 2025-07-11 | 0.019706 |
| 2025-07-12 | 0.019597 |
| 2025-07-13 | 0.019552 |
| 2025-07-14 | 0.019626 |
| 2025-07-15 | 0.019571 |
| 2025-07-16 | 0.019767 |
| 2025-07-17 | 0.019906 |
| 2025-07-18 | 0.019849 |
| 2025-07-19 | 0.019821 |
| 2025-07-20 | 0.019849 |
| 2025-07-21 | 0.019793 |
| 2025-07-22 | 0.019806 |
| 2025-07-23 | 0.019731 |
| 2025-07-24 | 0.019835 |
| 2025-07-25 | 0.019935 |
| 2025-07-26 | 0.019825 |
| 2025-07-27 | 0.019846 |
| 2025-07-28 | 0.020033 |
| 2025-07-29 | 0.02016 |
| 2025-07-30 | 0.020165 |
| 2025-07-31 | 0.020253 |
| 2025-08-01 | 0.020323 |
| 2025-08-02 | 0.020041 |
| 2025-08-03 | 0.020014 |
| 2025-08-04 | 0.020364 |
| 2025-08-05 | 0.020134 |
| 2025-08-06 | 0.020119 |
| 2025-08-07 | 0.020224 |
| 2025-08-08 | 0.020133 |
| 2025-08-09 | 0.0202 |
| 2025-08-10 | 0.020223 |
| 2025-08-11 | 0.020246 |
| 2025-08-12 | 0.020227 |
| 2025-08-13 | 0.020062 |
| 2025-08-14 | 0.020127 |
| 2025-08-15 | 0.020137 |
| 2025-08-16 | 0.020152 |
| 2025-08-17 | 0.020135 |
| 2025-08-18 | 0.020199 |
| 2025-08-19 | 0.020102 |
| 2025-08-20 | 0.020093 |
| 2025-08-21 | 0.020102 |
| 2025-08-22 | 0.020061 |
| 2025-08-23 | 0.020001 |
| 2025-08-24 | 0.020023 |
| 2025-08-25 | 0.020212 |
| 2025-08-26 | 0.020003 |
| 2025-08-27 | 0.020153 |
| 2025-08-28 | 0.020015 |
| 2025-08-29 | 0.02007 |
| 2025-08-30 | 0.019995 |
| 2025-08-31 | 0.019999 |
| 2025-09-01 | 0.020058 |
| 2025-09-02 | 0.020055 |
| 2025-09-03 | 0.020092 |
| 2025-09-04 | 0.020156 |
| 2025-09-05 | 0.020036 |
| 2025-09-06 | 0.019934 |
| 2025-09-07 | 0.019941 |
| 2025-09-08 | 0.019854 |
| 2025-09-09 | 0.019865 |
| 2025-09-10 | 0.019862 |
| 2025-09-11 | 0.020014 |
| 2025-09-13 | 0.019897 |
| 2025-09-14 | 0.019847 |
| 2025-09-15 | 0.019831 |
| 2025-09-16 | 0.019686 |
| 2025-09-17 | 0.019679 |
| 2025-09-18 | 0.019619 |
| 2025-09-19 | 0.019932 |
| 2025-09-20 | 0.019882 |
| 2025-09-21 | 0.019933 |
| 2025-09-22 | 0.019839 |
| 2025-09-23 | 0.019893 |
| 2025-09-24 | 0.019908 |
| 2025-09-25 | 0.019945 |
| 2025-09-26 | 0.019904 |
| 2025-09-27 | 0.020026 |
| 2025-09-28 | 0.020012 |
| 2025-09-29 | 0.020102 |
| 2025-09-30 | 0.020003 |
| 2025-10-01 | 0.020037 |
| 2025-10-02 | 0.019953 |
| 2025-10-03 | 0.019954 |
| 2025-10-04 | 0.019943 |
| 2025-10-05 | 0.019973 |
| 2025-10-06 | 0.019959 |
| 2025-10-07 | 0.020059 |
| 2025-10-08 | 0.020023 |
| 2025-10-09 | 0.020091 |
| 2025-10-10 | 0.020087 |
| 2025-10-11 | 0.020106 |
| 2025-10-12 | 0.019955 |
| 2025-10-13 | 0.020159 |
| 2025-10-14 | 0.02004 |
| 2025-10-15 | 0.02002 |
| 2025-10-16 | 0.019885 |
| 2025-10-17 | 0.019824 |
| 2025-10-18 | 0.019781 |
| 2025-10-19 | 0.01987 |
| 2025-10-20 | 0.01976 |
| 2025-10-21 | 0.019932 |
| 2025-10-22 | 0.019952 |
| 2025-10-23 | 0.020071 |
| 2025-10-24 | 0.020053 |
| 2025-10-25 | 0.019964 |
| 2025-10-26 | 0.019958 |
| 2025-10-27 | 0.019976 |
| 2025-10-28 | 0.019944 |
| 2025-10-29 | 0.020006 |
| 2025-10-30 | 0.02014 |
| 2025-10-31 | 0.020147 |
| 2025-11-01 | 0.020172 |
| 2025-11-02 | 0.020198 |
| 2025-11-03 | 0.020259 |
| 2025-11-04 | 0.020313 |
| 2025-11-05 | 0.02036 |
| 2025-11-06 | 0.020281 |
| 2025-11-07 | 0.02023 |
| 2025-11-08 | 0.020231 |
| 2025-11-09 | 0.020241 |
| 2025-11-10 | 0.020243 |
| 2025-11-11 | 0.020142 |
| 2025-11-12 | 0.020094 |
| 2025-11-13 | 0.020006 |
| 2025-11-14 | 0.01984 |
| 2025-11-15 | 0.019986 |
| 2025-11-16 | 0.019982 |
| 2025-11-17 | 0.020008 |
| 2025-11-18 | 0.020018 |
| 2025-11-19 | 0.020123 |
| 2025-11-20 | 0.020262 |
| 2025-11-21 | 0.020274 |
| 2025-11-22 | 0.02032 |
| 2025-11-23 | 0.020323 |
| 2025-11-24 | 0.020316 |
| 2025-11-25 | 0.020347 |
| 2025-11-26 | 0.020375 |
| 2025-11-27 | 0.020271 |
| 2025-11-28 | 0.020267 |
| 2025-11-29 | 0.020272 |
| 2025-11-30 | 0.020461 |
| 2025-12-01 | 0.020134 |
| 2025-12-02 | 0.020485 |
| 2025-12-03 | 0.020339 |
| 2025-12-04 | 0.020434 |
| 2025-12-05 | 0.020556 |
| 2025-12-06 | 0.020581 |
| 2025-12-07 | 0.020579 |
| 2025-12-08 | 0.020599 |
| 2025-12-09 | 0.020638 |
| 2025-12-11 | 0.020446 |
| 2025-12-12 | 0.020249 |
| 2025-12-13 | 0.020227 |
| 2025-12-14 | 0.020339 |
| 2025-12-15 | 0.020311 |
| 2025-12-16 | 0.020269 |
| 2025-12-17 | 0.020325 |
| 2025-12-18 | 0.020287 |
| 2025-12-19 | 0.020303 |
| 2025-12-20 | 0.020272 |
| 2025-12-21 | 0.020353 |
| 2025-12-22 | 0.020237 |
| 2025-12-23 | 0.020173 |
| 2025-12-24 | 0.020171 |
| 2025-12-25 | 0.020107 |
| 2025-12-26 | 0.020129 |
| 2025-12-27 | 0.020195 |
| 2025-12-28 | 0.020144 |
| 2025-12-29 | 0.020113 |
| 2025-12-30 | 0.020148 |
| 2025-12-31 | 0.020206 |
| 2026-01-01 | 0.02028 |
| 2026-01-02 | 0.020303 |
| 2026-01-03 | 0.020265 |
| 2026-01-04 | 0.020336 |
| 2026-01-05 | 0.020348 |
| 2026-01-06 | 0.020389 |
| 2026-01-07 | 0.02045 |
| 2026-01-08 | 0.020457 |
| 2026-01-09 | 0.020492 |
| 2026-01-10 | 0.020537 |
| 2026-01-11 | 0.02061 |
| 2026-01-12 | 0.020476 |
| 2026-01-13 | 0.020497 |
| 2026-01-14 | 0.020593 |
| 2026-01-15 | 0.020676 |
| 2026-01-16 | 0.020713 |
| 2026-01-17 | 0.020736 |
| 2026-01-18 | 0.020828 |
| 2026-01-19 | 0.020628 |
| 2026-01-20 | 0.020493 |
| 2026-01-21 | 0.020578 |
| 2026-01-22 | 0.020629 |
| 2026-01-23 | 0.020862 |
| 2026-01-24 | 0.020361 |
| 2026-01-25 | 0.020699 |
| 2026-01-26 | 0.020774 |
| 2026-01-27 | 0.020574 |
| 2026-01-28 | 0.020388 |
| 2026-01-29 | 0.020261 |
| 2026-01-30 | 0.019997 |
| 2026-01-31 | 0.020301 |
| 2026-02-01 | 0.020026 |
| 2026-02-02 | 0.019906 |
| 2026-02-03 | 0.020022 |
| 2026-02-04 | 0.020196 |
| 2026-02-05 | 0.020136 |
| 2026-02-06 | 0.020143 |
| 2026-02-07 | 0.020124 |
| 2026-02-08 | 0.020099 |
| 2026-02-09 | 0.020023 |
| 2026-02-10 | 0.020032 |
| 2026-02-11 | 0.020038 |
| 2026-02-12 | 0.020035 |
| 2026-02-13 | 0.020019 |
| 2026-02-14 | 0.019937 |
| 2026-02-15 | 0.019839 |
| 2026-02-16 | 0.019984 |
| 2026-02-17 | 0.019866 |
| 2026-02-18 | 0.019849 |
| 2026-02-19 | 0.019902 |
| 2026-02-20 | 0.020076 |
| 2026-02-21 | 0.019988 |
| 2026-02-22 | 0.02001 |
| 2026-02-23 | 0.0201 |
| 2026-02-24 | 0.019982 |
| 2026-02-25 | 0.020057 |
| 2026-02-26 | 0.020232 |
| 2026-02-27 | 0.020117 |
| 2026-02-28 | 0.020041 |
| 2026-03-01 | 0.020009 |
| 2026-03-02 | 0.020267 |
| 2026-03-03 | 0.020358 |
| 2026-03-04 | 0.020288 |
| 2026-03-05 | 0.020101 |
| 2026-03-06 | 0.019885 |
| 2026-03-07 | 0.019309 |
| 2026-03-08 | 0.019364 |
| 2026-03-09 | 0.019828 |
| 2026-03-10 | 0.019222 |
| 2026-03-11 | 0.019338 |
| 2026-03-12 | 0.019377 |
| 2026-03-13 | 0.019619 |
| 2026-03-14 | 0.019729 |
| 2026-03-15 | 0.01952 |
| 2026-03-16 | 0.019554 |
| 2026-03-17 | 0.019365 |
| 2026-03-18 | 0.019454 |
| 2026-03-19 | 0.019484 |
| 2026-03-20 | 0.019538 |
| 2026-03-21 | 0.019568 |
| 2026-03-22 | 0.019378 |
| 2026-03-23 | 0.019496 |
| 2026-03-24 | 0.019402 |
| 2026-03-25 | 0.019424 |
| 2026-03-26 | 0.019522 |
| 2026-03-27 | 0.019681 |
| 2026-03-28 | 0.019725 |
| 2026-03-29 | 0.019722 |
| 2026-03-30 | 0.019745 |
| 2026-03-31 | 0.019656 |
| 2026-04-01 | 0.019485 |
| 2026-04-02 | 0.019665 |
| 2026-04-03 | 0.019793 |
| 2026-04-04 | 0.019826 |
| 2026-04-05 | 0.019829 |
| 2026-04-06 | 0.01977 |
| 2026-04-07 | 0.019769 |
| 2026-04-08 | 0.019569 |
| 2026-04-09 | 0.019477 |
| 2026-04-10 | 0.019466 |
| 2026-04-11 | 0.019567 |
| 2026-04-12 | 0.019635 |
| 2026-04-13 | 0.019633 |
| 2026-04-14 | 0.019372 |
| 2026-04-15 | 0.01944 |
| 2026-04-16 | 0.019526 |
| 2026-04-17 | 0.019604 |
| 2026-04-18 | 0.019649 |
| 2026-04-19 | 0.019623 |
| 2026-04-20 | 0.019576 |
| 2026-04-21 | 0.019612 |
| 2026-04-22 | 0.01967 |
| 2026-04-23 | 0.019671 |
| 2026-04-24 | 0.019858 |
| 2026-04-25 | 0.019875 |
| 2026-04-26 | 0.019883 |
| 2026-04-27 | 0.019821 |
| 2026-04-28 | 0.019837 |
| 2026-04-29 | 0.019995 |
| 2026-04-30 | 0.019727 |
| 2026-05-01 | 0.019583 |
| 2026-05-02 | 0.01962 |
| 2026-05-03 | 0.019573 |
| 2026-05-04 | 0.019654 |
| 2026-05-05 | 0.019467 |
| 2026-05-06 | 0.019395 |
| 2026-05-07 | 0.019356 |
| 2026-05-08 | 0.019406 |
| 2026-05-09 | 0.019482 |
| 2026-05-10 | 0.019543 |
| 2026-05-11 | 0.019579 |
| 2026-05-12 | 0.019625 |
| 2026-05-14 | 0.019633 |
| 2026-05-15 | 0.019742 |
| 2026-05-16 | 0.019772 |
| 2026-05-17 | 0.019569 |
| 2026-05-18 | 0.01956 |
| 2026-05-19 | 0.019644 |
| 2026-05-20 | 0.019595 |
| 2026-05-21 | 0.019551 |
| 2026-05-23 | 0.019472 |
| 2026-05-24 | 0.019625 |
| 2026-05-25 | 0.019517 |
| 2026-05-26 | 0.019662 |
| 2026-05-27 | 0.019667 |
| 2026-05-28 | 0.019714 |
| 2026-05-29 | 0.019598 |
| 2026-05-30 | 0.019465 |
| 2026-05-31 | 0.019494 |
| 2026-06-01 | 0.019537 |
| 2026-06-02 | 0.019537 |
| 2026-06-03 | 0.019644 |
| 2026-06-04 | 0.019532 |
| 2026-06-05 | 0.019537 |
| 2026-06-06 | 0.019738 |
| 2026-06-09 | 0.019757 |
| 2026-06-10 | 0.019748 |
| 2026-06-11 | 0.019778 |
| 2026-06-12 | 0.019737 |
| 2026-06-13 | 0.019736 |
| 2026-06-14 | 0.019716 |
| 2026-06-15 | 0.01965 |
| 2026-06-16 | 0.019586 |
| 2026-06-17 | 0.019634 |
| 2026-06-18 | 0.019934 |
| 2026-06-19 | 0.020059 |
| 2026-06-20 | 0.020159 |
| 2026-06-21 | 0.020167 |
| 2026-06-22 | 0.020216 |
| 2026-06-23 | 0.020243 |
| 2026-06-24 | 0.020221 |
| 2026-06-25 | 0.020408 |
| 2026-06-26 | 0.020202 |
| 2026-06-27 | 0.020179 |
| 2026-06-28 | 0.020226 |
| 2026-06-29 | 0.020113 |
| 2026-06-30 | 0.02014 |
| 2026-07-01 | 0.020221 |
| 2026-07-02 | 0.02007 |
| 2026-07-03 | 0.020022 |
| 2026-07-04 | 0.019949 |
| 2026-07-05 | 0.02 |
| 2026-07-06 | 0.020026 |
| 2026-07-07 | 0.020075 |
| 2026-07-08 | 0.020045 |
| 2026-07-09 | 0.020069 |
| 2026-07-10 | 0.020096 |
| 2026-07-11 | 0.020043 |
| 2026-07-12 | 0.020135 |
| 2026-07-13 | 0.020026 |
| 2026-07-14 | 0.020118 |
| 2026-07-15 | 0.020244 |
| 2026-07-16 | 0.020134 |
| 2026-07-17 | 0.020068 |
| 2026-07-18 | 0.020105 |
| 2026-07-19 | 0.020114 |
| 2026-07-20 | 0.020114 |
| 2026-07-21 | 0.020124 |
| 2026-07-22 | 0.020189 |
| 2026-07-23 | 0.020356 |
| 2026-07-24 | 0.020346 |
| 2026-07-25 | 0.020361 |
| 2026-07-26 | 0.020386 |
| 2026-07-27 | 0.020334 |
| 2026-07-28 | 0.020378 |
| 2026-07-29 | 0.020414 |
| 2026-07-30 | 0.02027 |
| 2026-07-31 | 0.020218 |
| 2026-08-01 | 0.02014 |
| 2026-08-02 | 0.02007 |
| 2026-08-03 | 0.020148 |
| 2026-08-04 | 0.020088 |
| 2026-08-05 | 0.020105 |
| 2026-08-06 | 0.020158 |
| 2026-08-07 | 0.020081 |
| 2026-08-08 | 0.020111 |
| 2026-08-09 | 0.020119 |
| 2026-08-10 | 0.020133 |
| 2026-08-11 | 0.020099 |
| 2026-08-12 | 0.020155 |
| 2026-08-13 | 0.020252 |
| 2026-08-14 | 0.020205 |
| 2026-08-15 | 0.020308 |
| 2026-08-16 | 0.020188 |
| 2026-08-17 | 0.020223 |
| 2026-08-18 | 0.02026 |
| 2026-08-20 | 0.019969 |
| 2026-08-21 | 0.019924 |
| 2026-08-22 | 0.019923 |
| 2026-08-23 | 0.019954 |
| 2026-08-24 | 0.019998 |
| 2026-08-25 | 0.020032 |
| 2026-08-26 | 0.020014 |
| 2026-08-27 | 0.020024 |
| 2026-08-28 | 0.020031 |
| 2026-08-29 | 0.020063 |
| 2026-08-30 | 0.020093 |
| 2026-08-31 | 0.019978 |
| 2026-09-01 | 0.02014 |
| 2026-09-02 | 0.020182 |
| 2026-09-03 | 0.020104 |
| 2026-09-04 | 0.020144 |
| 2026-09-05 | 0.020117 |
| 2026-09-06 | 0.020127 |
| 2026-09-07 | 0.020103 |
| 2026-09-08 | 0.020166 |
| 2026-09-09 | 0.020075 |
| 2026-09-10 | 0.02018 |
| 2026-09-11 | 0.020243 |
| 2026-09-12 | 0.020308 |
| 2026-09-13 | 0.020258 |
| 2026-09-14 | 0.020323 |
| 2026-09-15 | 0.020363 |
| 2026-09-16 | 0.020389 |
| 2026-09-17 | 0.020387 |
| 2026-09-18 | 0.020538 |
| 2026-09-19 | 0.020471 |
| 2026-09-20 | 0.020482 |
| 2026-09-21 | 0.020442 |
| 2026-09-22 | 0.020374 |
| 2026-09-23 | 0.020458 |
| 2026-09-24 | 0.020578 |
| 2026-09-25 | 0.020675 |
| 2026-09-26 | 0.020678 |
| 2026-09-27 | 0.020591 |
| 2026-09-28 | 0.020746 |
| 2026-09-30 | 0.020801 |
| 2026-10-02 | 0.020428 |
| 2026-10-03 | 0.020575 |
| 2026-10-05 | 0.020634 |
| 2026-10-06 | 0.020559 |
| 2026-10-07 | 0.020648 |
| 2026-10-08 | 0.020801 |
| 2026-10-09 | 0.020788 |
| 2026-10-10 | 0.020689 |
| 2026-10-11 | 0.020645 |
| 2026-10-12 | 0.020747 |
| 2026-10-13 | 0.020686 |
| 2026-10-14 | 0.020716 |
| 2026-10-15 | 0.020656 |
| 2026-10-16 | 0.020485 |
| 2026-10-17 | 0.020504 |
| 2026-10-18 | 0.020547 |
High
0.02127
Low
0.01880
Average
0.02017
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/CHF API questions
How do I get the UYU/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/CHF rate in rates.CHF.
How far back does UYU/CHF historical data go?
Daily UYU/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.