UYU to CAD exchange rate API
Peso Uruguayo to Canadian Dollar · quoted 2026-10-18
0.03524
▲ +6.92% over 2Y
1 UYU = 0.03524 CAD · 1 CAD = 28.3752 UYU · Get this rate via the API
1 UYU buys 0.03524 CAD as of 2026-10-18, so 1 CAD buys 28.3752 UYU. Over the last 2 years, UYU/CAD traded between 0.03197 and 0.03656, averaged 0.03422 and rose 6.92%. The API holds daily UYU/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-18 | 0.032961 |
| 2024-10-19 | 0.033115 |
| 2024-10-20 | 0.033181 |
| 2024-10-21 | 0.033042 |
| 2024-10-22 | 0.033113 |
| 2024-10-23 | 0.03319 |
| 2024-10-24 | 0.03336 |
| 2024-10-25 | 0.033399 |
| 2024-10-26 | 0.033391 |
| 2024-10-27 | 0.033352 |
| 2024-10-28 | 0.033354 |
| 2024-10-29 | 0.03341 |
| 2024-10-30 | 0.033737 |
| 2024-10-31 | 0.033749 |
| 2024-11-01 | 0.033594 |
| 2024-11-02 | 0.033723 |
| 2024-11-03 | 0.033463 |
| 2024-11-04 | 0.033478 |
| 2024-11-05 | 0.033369 |
| 2024-11-06 | 0.033462 |
| 2024-11-07 | 0.033363 |
| 2024-11-08 | 0.033291 |
| 2024-11-09 | 0.033283 |
| 2024-11-10 | 0.033284 |
| 2024-11-11 | 0.033321 |
| 2024-11-12 | 0.033054 |
| 2024-11-13 | 0.033096 |
| 2024-11-14 | 0.03298 |
| 2024-11-15 | 0.032728 |
| 2024-11-16 | 0.033603 |
| 2024-11-17 | 0.032835 |
| 2024-11-18 | 0.032865 |
| 2024-11-19 | 0.032793 |
| 2024-11-20 | 0.032798 |
| 2024-11-21 | 0.032639 |
| 2024-11-22 | 0.032886 |
| 2024-11-23 | 0.032664 |
| 2024-11-24 | 0.032753 |
| 2024-11-25 | 0.032764 |
| 2024-11-26 | 0.033078 |
| 2024-11-27 | 0.032809 |
| 2024-11-28 | 0.032708 |
| 2024-11-29 | 0.032701 |
| 2024-11-30 | 0.032797 |
| 2024-12-01 | 0.032397 |
| 2024-12-02 | 0.03268 |
| 2024-12-03 | 0.032522 |
| 2024-12-04 | 0.032552 |
| 2024-12-05 | 0.032528 |
| 2024-12-06 | 0.033892 |
| 2024-12-07 | 0.032858 |
| 2024-12-08 | 0.032541 |
| 2024-12-09 | 0.032521 |
| 2024-12-10 | 0.032516 |
| 2024-12-11 | 0.032424 |
| 2024-12-12 | 0.032164 |
| 2024-12-13 | 0.031983 |
| 2024-12-14 | 0.032709 |
| 2024-12-15 | 0.032096 |
| 2024-12-16 | 0.032142 |
| 2024-12-17 | 0.032046 |
| 2024-12-18 | 0.03225 |
| 2024-12-19 | 0.032212 |
| 2024-12-20 | 0.03226 |
| 2024-12-21 | 0.032396 |
| 2024-12-22 | 0.032168 |
| 2024-12-23 | 0.032209 |
| 2024-12-24 | 0.032393 |
| 2024-12-25 | 0.032607 |
| 2024-12-26 | 0.032546 |
| 2024-12-27 | 0.032514 |
| 2024-12-28 | 0.032383 |
| 2024-12-29 | 0.032876 |
| 2024-12-30 | 0.032817 |
| 2024-12-31 | 0.032937 |
| 2025-01-01 | 0.032923 |
| 2025-01-02 | 0.032881 |
| 2025-01-03 | 0.032686 |
| 2025-01-04 | 0.032793 |
| 2025-01-05 | 0.03287 |
| 2025-01-06 | 0.032538 |
| 2025-01-07 | 0.032545 |
| 2025-01-08 | 0.032705 |
| 2025-01-09 | 0.03282 |
| 2025-01-10 | 0.033004 |
| 2025-01-11 | 0.032725 |
| 2025-01-12 | 0.032938 |
| 2025-01-13 | 0.032977 |
| 2025-01-14 | 0.032726 |
| 2025-01-15 | 0.032551 |
| 2025-01-16 | 0.03271 |
| 2025-01-17 | 0.032755 |
| 2025-01-18 | 0.033001 |
| 2025-01-19 | 0.032873 |
| 2025-01-20 | 0.032854 |
| 2025-01-21 | 0.032856 |
| 2025-01-22 | 0.032759 |
| 2025-01-23 | 0.032911 |
| 2025-01-24 | 0.032979 |
| 2025-01-25 | 0.032643 |
| 2025-01-26 | 0.03309 |
| 2025-01-27 | 0.032958 |
| 2025-01-28 | 0.033314 |
| 2025-01-29 | 0.033211 |
| 2025-01-30 | 0.033228 |
| 2025-01-31 | 0.033427 |
| 2025-02-01 | 0.033591 |
| 2025-02-02 | 0.033897 |
| 2025-02-03 | 0.03354 |
| 2025-02-04 | 0.033407 |
| 2025-02-05 | 0.0328 |
| 2025-02-06 | 0.032955 |
| 2025-02-07 | 0.032967 |
| 2025-02-08 | 0.032924 |
| 2025-02-09 | 0.032927 |
| 2025-02-10 | 0.03299 |
| 2025-02-11 | 0.032972 |
| 2025-02-12 | 0.033002 |
| 2025-02-13 | 0.032926 |
| 2025-02-14 | 0.032642 |
| 2025-02-15 | 0.032688 |
| 2025-02-16 | 0.032744 |
| 2025-02-17 | 0.032746 |
| 2025-02-18 | 0.032857 |
| 2025-02-19 | 0.032852 |
| 2025-02-20 | 0.032877 |
| 2025-02-21 | 0.03287 |
| 2025-02-22 | 0.032899 |
| 2025-02-23 | 0.032964 |
| 2025-02-24 | 0.032923 |
| 2025-02-25 | 0.033271 |
| 2025-02-26 | 0.033516 |
| 2025-02-27 | 0.033677 |
| 2025-02-28 | 0.033974 |
| 2025-03-01 | 0.033622 |
| 2025-03-02 | 0.034037 |
| 2025-03-03 | 0.033979 |
| 2025-03-04 | 0.033847 |
| 2025-03-05 | 0.033797 |
| 2025-03-06 | 0.033756 |
| 2025-03-07 | 0.03364 |
| 2025-03-08 | 0.033809 |
| 2025-03-09 | 0.033694 |
| 2025-03-10 | 0.033958 |
| 2025-03-11 | 0.033981 |
| 2025-03-12 | 0.033979 |
| 2025-03-13 | 0.033933 |
| 2025-03-14 | 0.033809 |
| 2025-03-15 | 0.033853 |
| 2025-03-16 | 0.033745 |
| 2025-03-17 | 0.033653 |
| 2025-03-18 | 0.033513 |
| 2025-03-19 | 0.034021 |
| 2025-03-20 | 0.034052 |
| 2025-03-21 | 0.03399 |
| 2025-03-22 | 0.033781 |
| 2025-03-23 | 0.034078 |
| 2025-03-25 | 0.033805 |
| 2025-03-26 | 0.033873 |
| 2025-03-27 | 0.033996 |
| 2025-03-28 | 0.033954 |
| 2025-03-29 | 0.033999 |
| 2025-03-30 | 0.033982 |
| 2025-03-31 | 0.034037 |
| 2025-04-01 | 0.034156 |
| 2025-04-02 | 0.033961 |
| 2025-04-03 | 0.033705 |
| 2025-04-04 | 0.033623 |
| 2025-04-05 | 0.033771 |
| 2025-04-06 | 0.033669 |
| 2025-04-07 | 0.033927 |
| 2025-04-08 | 0.033575 |
| 2025-04-09 | 0.033328 |
| 2025-04-10 | 0.032711 |
| 2025-04-11 | 0.031972 |
| 2025-04-12 | 0.032918 |
| 2025-04-13 | 0.03237 |
| 2025-04-14 | 0.031994 |
| 2025-04-15 | 0.032519 |
| 2025-04-16 | 0.032856 |
| 2025-04-17 | 0.032835 |
| 2025-04-18 | 0.032801 |
| 2025-04-19 | 0.032741 |
| 2025-04-20 | 0.032781 |
| 2025-04-21 | 0.032707 |
| 2025-04-22 | 0.032792 |
| 2025-04-23 | 0.032501 |
| 2025-04-24 | 0.032747 |
| 2025-04-25 | 0.032978 |
| 2025-04-26 | 0.032837 |
| 2025-04-27 | 0.032991 |
| 2025-04-28 | 0.033225 |
| 2025-04-29 | 0.033022 |
| 2025-04-30 | 0.032855 |
| 2025-05-01 | 0.032732 |
| 2025-05-02 | 0.032923 |
| 2025-05-03 | 0.032856 |
| 2025-05-04 | 0.032913 |
| 2025-05-05 | 0.032868 |
| 2025-05-06 | 0.032887 |
| 2025-05-08 | 0.03326 |
| 2025-05-09 | 0.03329 |
| 2025-05-10 | 0.033147 |
| 2025-05-11 | 0.033335 |
| 2025-05-12 | 0.03347 |
| 2025-05-13 | 0.033559 |
| 2025-05-14 | 0.033367 |
| 2025-05-15 | 0.033572 |
| 2025-05-17 | 0.033431 |
| 2025-05-18 | 0.033387 |
| 2025-05-19 | 0.033401 |
| 2025-05-20 | 0.0333 |
| 2025-05-21 | 0.033296 |
| 2025-05-22 | 0.033253 |
| 2025-05-23 | 0.033264 |
| 2025-05-24 | 0.032991 |
| 2025-05-25 | 0.032978 |
| 2025-05-26 | 0.033137 |
| 2025-05-27 | 0.033141 |
| 2025-05-28 | 0.03324 |
| 2025-05-29 | 0.033256 |
| 2025-05-30 | 0.033149 |
| 2025-05-31 | 0.033111 |
| 2025-06-01 | 0.032998 |
| 2025-06-02 | 0.033016 |
| 2025-06-03 | 0.033127 |
| 2025-06-04 | 0.032823 |
| 2025-06-05 | 0.032819 |
| 2025-06-06 | 0.032956 |
| 2025-06-07 | 0.032936 |
| 2025-06-08 | 0.032979 |
| 2025-06-09 | 0.032913 |
| 2025-06-10 | 0.032958 |
| 2025-06-11 | 0.03303 |
| 2025-06-12 | 0.033133 |
| 2025-06-13 | 0.032918 |
| 2025-06-14 | 0.032751 |
| 2025-06-15 | 0.033151 |
| 2025-06-16 | 0.033088 |
| 2025-06-17 | 0.033037 |
| 2025-06-18 | 0.033417 |
| 2025-06-19 | 0.03351 |
| 2025-06-20 | 0.033542 |
| 2025-06-21 | 0.033569 |
| 2025-06-22 | 0.033656 |
| 2025-06-23 | 0.033621 |
| 2025-06-24 | 0.033898 |
| 2025-06-25 | 0.034005 |
| 2025-06-26 | 0.034079 |
| 2025-06-27 | 0.033878 |
| 2025-06-28 | 0.034037 |
| 2025-06-29 | 0.034209 |
| 2025-06-30 | 0.033994 |
| 2025-07-01 | 0.034062 |
| 2025-07-02 | 0.034142 |
| 2025-07-03 | 0.034336 |
| 2025-07-04 | 0.033852 |
| 2025-07-05 | 0.033964 |
| 2025-07-06 | 0.033898 |
| 2025-07-07 | 0.03403 |
| 2025-07-08 | 0.034071 |
| 2025-07-09 | 0.033871 |
| 2025-07-10 | 0.033947 |
| 2025-07-11 | 0.033882 |
| 2025-07-12 | 0.033685 |
| 2025-07-13 | 0.033635 |
| 2025-07-14 | 0.033706 |
| 2025-07-15 | 0.033618 |
| 2025-07-16 | 0.033753 |
| 2025-07-17 | 0.034028 |
| 2025-07-18 | 0.034026 |
| 2025-07-19 | 0.033969 |
| 2025-07-20 | 0.033991 |
| 2025-07-21 | 0.033941 |
| 2025-07-22 | 0.033964 |
| 2025-07-23 | 0.033771 |
| 2025-07-24 | 0.033994 |
| 2025-07-25 | 0.034214 |
| 2025-07-26 | 0.034154 |
| 2025-07-27 | 0.034181 |
| 2025-07-28 | 0.034323 |
| 2025-07-29 | 0.03442 |
| 2025-07-30 | 0.034472 |
| 2025-07-31 | 0.034502 |
| 2025-08-01 | 0.034531 |
| 2025-08-02 | 0.034351 |
| 2025-08-03 | 0.034313 |
| 2025-08-04 | 0.034727 |
| 2025-08-05 | 0.03431 |
| 2025-08-06 | 0.034288 |
| 2025-08-07 | 0.034378 |
| 2025-08-08 | 0.03424 |
| 2025-08-09 | 0.034367 |
| 2025-08-10 | 0.034411 |
| 2025-08-11 | 0.034396 |
| 2025-08-12 | 0.034396 |
| 2025-08-13 | 0.034359 |
| 2025-08-14 | 0.034446 |
| 2025-08-15 | 0.034467 |
| 2025-08-16 | 0.034531 |
| 2025-08-17 | 0.034476 |
| 2025-08-18 | 0.034508 |
| 2025-08-19 | 0.034468 |
| 2025-08-20 | 0.034523 |
| 2025-08-21 | 0.034608 |
| 2025-08-22 | 0.034531 |
| 2025-08-23 | 0.034518 |
| 2025-08-24 | 0.034547 |
| 2025-08-25 | 0.034827 |
| 2025-08-26 | 0.034428 |
| 2025-08-27 | 0.034607 |
| 2025-08-28 | 0.034372 |
| 2025-08-29 | 0.034359 |
| 2025-08-30 | 0.034353 |
| 2025-08-31 | 0.034351 |
| 2025-09-01 | 0.034429 |
| 2025-09-02 | 0.03438 |
| 2025-09-03 | 0.034464 |
| 2025-09-04 | 0.034573 |
| 2025-09-05 | 0.034435 |
| 2025-09-06 | 0.034551 |
| 2025-09-07 | 0.034562 |
| 2025-09-08 | 0.03446 |
| 2025-09-09 | 0.034532 |
| 2025-09-10 | 0.034509 |
| 2025-09-11 | 0.034739 |
| 2025-09-13 | 0.034585 |
| 2025-09-14 | 0.034492 |
| 2025-09-15 | 0.03448 |
| 2025-09-16 | 0.03423 |
| 2025-09-17 | 0.034389 |
| 2025-09-18 | 0.034247 |
| 2025-09-19 | 0.034586 |
| 2025-09-20 | 0.034476 |
| 2025-09-21 | 0.03454 |
| 2025-09-22 | 0.034535 |
| 2025-09-23 | 0.034717 |
| 2025-09-24 | 0.034767 |
| 2025-09-25 | 0.034815 |
| 2025-09-26 | 0.034724 |
| 2025-09-27 | 0.03503 |
| 2025-09-28 | 0.034966 |
| 2025-09-29 | 0.03509 |
| 2025-09-30 | 0.034918 |
| 2025-10-01 | 0.034954 |
| 2025-10-02 | 0.034971 |
| 2025-10-03 | 0.034999 |
| 2025-10-04 | 0.034984 |
| 2025-10-05 | 0.035009 |
| 2025-10-06 | 0.034938 |
| 2025-10-07 | 0.035061 |
| 2025-10-08 | 0.034882 |
| 2025-10-09 | 0.034959 |
| 2025-10-10 | 0.034939 |
| 2025-10-11 | 0.035063 |
| 2025-10-12 | 0.034885 |
| 2025-10-13 | 0.035115 |
| 2025-10-14 | 0.035029 |
| 2025-10-15 | 0.03512 |
| 2025-10-16 | 0.034995 |
| 2025-10-17 | 0.035106 |
| 2025-10-18 | 0.034938 |
| 2025-10-19 | 0.035117 |
| 2025-10-20 | 0.035008 |
| 2025-10-21 | 0.035202 |
| 2025-10-22 | 0.035143 |
| 2025-10-23 | 0.035202 |
| 2025-10-24 | 0.035314 |
| 2025-10-25 | 0.035115 |
| 2025-10-26 | 0.035098 |
| 2025-10-27 | 0.035096 |
| 2025-10-28 | 0.035064 |
| 2025-10-29 | 0.034948 |
| 2025-10-30 | 0.035109 |
| 2025-10-31 | 0.035159 |
| 2025-11-01 | 0.035142 |
| 2025-11-02 | 0.03521 |
| 2025-11-03 | 0.035232 |
| 2025-11-04 | 0.035356 |
| 2025-11-05 | 0.035523 |
| 2025-11-06 | 0.035381 |
| 2025-11-07 | 0.035435 |
| 2025-11-08 | 0.035273 |
| 2025-11-09 | 0.035304 |
| 2025-11-10 | 0.035222 |
| 2025-11-11 | 0.035243 |
| 2025-11-12 | 0.035226 |
| 2025-11-13 | 0.035216 |
| 2025-11-14 | 0.035276 |
| 2025-11-15 | 0.03526 |
| 2025-11-16 | 0.035285 |
| 2025-11-17 | 0.035288 |
| 2025-11-18 | 0.035248 |
| 2025-11-19 | 0.03518 |
| 2025-11-20 | 0.035305 |
| 2025-11-21 | 0.035416 |
| 2025-11-22 | 0.035447 |
| 2025-11-23 | 0.03546 |
| 2025-11-24 | 0.035471 |
| 2025-11-25 | 0.035493 |
| 2025-11-26 | 0.035574 |
| 2025-11-27 | 0.035329 |
| 2025-11-28 | 0.035258 |
| 2025-11-29 | 0.035201 |
| 2025-11-30 | 0.035575 |
| 2025-12-01 | 0.035113 |
| 2025-12-02 | 0.035649 |
| 2025-12-03 | 0.035445 |
| 2025-12-04 | 0.03566 |
| 2025-12-05 | 0.035626 |
| 2025-12-06 | 0.035356 |
| 2025-12-07 | 0.035392 |
| 2025-12-08 | 0.035304 |
| 2025-12-09 | 0.035436 |
| 2025-12-11 | 0.035411 |
| 2025-12-12 | 0.035015 |
| 2025-12-13 | 0.035079 |
| 2025-12-14 | 0.035197 |
| 2025-12-15 | 0.035106 |
| 2025-12-16 | 0.035128 |
| 2025-12-17 | 0.035207 |
| 2025-12-18 | 0.035193 |
| 2025-12-19 | 0.035201 |
| 2025-12-20 | 0.035198 |
| 2025-12-21 | 0.035324 |
| 2025-12-22 | 0.035121 |
| 2025-12-23 | 0.035076 |
| 2025-12-24 | 0.035041 |
| 2025-12-25 | 0.034896 |
| 2025-12-26 | 0.034886 |
| 2025-12-27 | 0.034984 |
| 2025-12-28 | 0.034907 |
| 2025-12-29 | 0.034859 |
| 2025-12-30 | 0.034915 |
| 2025-12-31 | 0.034903 |
| 2026-01-01 | 0.035098 |
| 2026-01-02 | 0.035158 |
| 2026-01-03 | 0.035136 |
| 2026-01-04 | 0.035281 |
| 2026-01-05 | 0.03524 |
| 2026-01-06 | 0.035411 |
| 2026-01-07 | 0.035465 |
| 2026-01-08 | 0.035552 |
| 2026-01-09 | 0.035561 |
| 2026-01-10 | 0.035724 |
| 2026-01-11 | 0.03581 |
| 2026-01-12 | 0.03566 |
| 2026-01-13 | 0.035601 |
| 2026-01-14 | 0.035677 |
| 2026-01-15 | 0.035879 |
| 2026-01-16 | 0.035886 |
| 2026-01-17 | 0.035953 |
| 2026-01-18 | 0.03615 |
| 2026-01-19 | 0.03589 |
| 2026-01-20 | 0.035854 |
| 2026-01-21 | 0.035951 |
| 2026-01-22 | 0.035936 |
| 2026-01-23 | 0.036343 |
| 2026-01-24 | 0.035702 |
| 2026-01-25 | 0.036532 |
| 2026-01-26 | 0.036558 |
| 2026-01-27 | 0.0365 |
| 2026-01-28 | 0.036041 |
| 2026-01-29 | 0.035716 |
| 2026-01-30 | 0.035204 |
| 2026-01-31 | 0.035896 |
| 2026-02-01 | 0.035282 |
| 2026-02-02 | 0.034963 |
| 2026-02-03 | 0.035177 |
| 2026-02-04 | 0.03555 |
| 2026-02-05 | 0.035485 |
| 2026-02-06 | 0.035386 |
| 2026-02-07 | 0.035501 |
| 2026-02-08 | 0.035387 |
| 2026-02-09 | 0.035394 |
| 2026-02-10 | 0.035442 |
| 2026-02-11 | 0.035314 |
| 2026-02-12 | 0.035345 |
| 2026-02-13 | 0.035472 |
| 2026-02-14 | 0.035327 |
| 2026-02-15 | 0.035159 |
| 2026-02-16 | 0.035364 |
| 2026-02-17 | 0.035193 |
| 2026-02-18 | 0.035164 |
| 2026-02-19 | 0.035154 |
| 2026-02-20 | 0.035421 |
| 2026-02-21 | 0.035267 |
| 2026-02-22 | 0.035329 |
| 2026-02-23 | 0.035456 |
| 2026-02-24 | 0.035382 |
| 2026-02-25 | 0.035442 |
| 2026-02-26 | 0.03576 |
| 2026-02-27 | 0.035663 |
| 2026-02-28 | 0.035539 |
| 2026-03-01 | 0.035559 |
| 2026-03-02 | 0.035549 |
| 2026-03-03 | 0.035506 |
| 2026-03-04 | 0.035542 |
| 2026-03-05 | 0.035102 |
| 2026-03-06 | 0.034697 |
| 2026-03-07 | 0.033735 |
| 2026-03-08 | 0.033786 |
| 2026-03-09 | 0.034515 |
| 2026-03-10 | 0.033595 |
| 2026-03-11 | 0.033709 |
| 2026-03-12 | 0.033711 |
| 2026-03-13 | 0.034152 |
| 2026-03-14 | 0.034079 |
| 2026-03-15 | 0.033825 |
| 2026-03-16 | 0.033964 |
| 2026-03-17 | 0.03375 |
| 2026-03-18 | 0.033823 |
| 2026-03-19 | 0.033688 |
| 2026-03-20 | 0.034044 |
| 2026-03-21 | 0.034072 |
| 2026-03-22 | 0.033746 |
| 2026-03-23 | 0.033966 |
| 2026-03-24 | 0.033829 |
| 2026-03-25 | 0.033906 |
| 2026-03-26 | 0.034056 |
| 2026-03-27 | 0.034254 |
| 2026-03-28 | 0.034335 |
| 2026-03-29 | 0.03431 |
| 2026-03-30 | 0.03436 |
| 2026-03-31 | 0.034254 |
| 2026-04-01 | 0.034184 |
| 2026-04-02 | 0.034215 |
| 2026-04-03 | 0.034496 |
| 2026-04-04 | 0.034564 |
| 2026-04-05 | 0.034555 |
| 2026-04-06 | 0.034463 |
| 2026-04-07 | 0.034392 |
| 2026-04-08 | 0.034425 |
| 2026-04-09 | 0.034096 |
| 2026-04-10 | 0.034098 |
| 2026-04-11 | 0.034321 |
| 2026-04-12 | 0.034381 |
| 2026-04-13 | 0.034366 |
| 2026-04-14 | 0.034127 |
| 2026-04-15 | 0.034231 |
| 2026-04-16 | 0.034216 |
| 2026-04-17 | 0.034254 |
| 2026-04-18 | 0.034637 |
| 2026-04-19 | 0.034424 |
| 2026-04-20 | 0.03431 |
| 2026-04-21 | 0.034363 |
| 2026-04-22 | 0.034376 |
| 2026-04-23 | 0.034267 |
| 2026-04-24 | 0.03459 |
| 2026-04-25 | 0.03454 |
| 2026-04-26 | 0.034586 |
| 2026-04-27 | 0.034389 |
| 2026-04-28 | 0.034302 |
| 2026-04-29 | 0.034654 |
| 2026-04-30 | 0.034332 |
| 2026-05-01 | 0.034042 |
| 2026-05-02 | 0.034087 |
| 2026-05-03 | 0.034078 |
| 2026-05-04 | 0.034132 |
| 2026-05-05 | 0.033794 |
| 2026-05-06 | 0.033858 |
| 2026-05-07 | 0.033905 |
| 2026-05-08 | 0.034045 |
| 2026-05-09 | 0.034279 |
| 2026-05-10 | 0.034397 |
| 2026-05-11 | 0.034357 |
| 2026-05-12 | 0.034423 |
| 2026-05-14 | 0.03446 |
| 2026-05-15 | 0.034534 |
| 2026-05-16 | 0.034539 |
| 2026-05-17 | 0.034187 |
| 2026-05-18 | 0.03424 |
| 2026-05-19 | 0.034319 |
| 2026-05-20 | 0.034122 |
| 2026-05-21 | 0.034146 |
| 2026-05-23 | 0.034286 |
| 2026-05-24 | 0.034602 |
| 2026-05-25 | 0.034496 |
| 2026-05-26 | 0.034583 |
| 2026-05-27 | 0.034593 |
| 2026-05-28 | 0.034612 |
| 2026-05-29 | 0.034576 |
| 2026-05-30 | 0.034385 |
| 2026-05-31 | 0.034426 |
| 2026-06-01 | 0.034472 |
| 2026-06-02 | 0.034422 |
| 2026-06-03 | 0.034489 |
| 2026-06-04 | 0.034462 |
| 2026-06-05 | 0.03441 |
| 2026-06-06 | 0.034568 |
| 2026-06-09 | 0.034577 |
| 2026-06-10 | 0.034419 |
| 2026-06-11 | 0.034591 |
| 2026-06-12 | 0.034647 |
| 2026-06-13 | 0.03464 |
| 2026-06-14 | 0.034662 |
| 2026-06-15 | 0.034616 |
| 2026-06-16 | 0.0345 |
| 2026-06-17 | 0.034687 |
| 2026-06-18 | 0.03501 |
| 2026-06-19 | 0.0352 |
| 2026-06-20 | 0.03538 |
| 2026-06-21 | 0.035387 |
| 2026-06-22 | 0.035429 |
| 2026-06-23 | 0.035465 |
| 2026-06-24 | 0.035413 |
| 2026-06-25 | 0.035738 |
| 2026-06-26 | 0.035437 |
| 2026-06-27 | 0.035387 |
| 2026-06-28 | 0.035439 |
| 2026-06-29 | 0.035334 |
| 2026-06-30 | 0.035415 |
| 2026-07-01 | 0.035457 |
| 2026-07-02 | 0.035348 |
| 2026-07-03 | 0.035421 |
| 2026-07-04 | 0.035285 |
| 2026-07-05 | 0.035352 |
| 2026-07-06 | 0.035338 |
| 2026-07-07 | 0.0354 |
| 2026-07-08 | 0.035161 |
| 2026-07-09 | 0.03524 |
| 2026-07-10 | 0.035249 |
| 2026-07-11 | 0.035115 |
| 2026-07-12 | 0.035248 |
| 2026-07-13 | 0.034948 |
| 2026-07-14 | 0.034979 |
| 2026-07-15 | 0.035111 |
| 2026-07-16 | 0.035006 |
| 2026-07-17 | 0.034872 |
| 2026-07-18 | 0.034895 |
| 2026-07-19 | 0.034896 |
| 2026-07-20 | 0.034915 |
| 2026-07-21 | 0.034926 |
| 2026-07-22 | 0.035008 |
| 2026-07-23 | 0.035115 |
| 2026-07-24 | 0.035054 |
| 2026-07-25 | 0.035079 |
| 2026-07-26 | 0.035158 |
| 2026-07-27 | 0.035185 |
| 2026-07-28 | 0.035066 |
| 2026-07-29 | 0.035111 |
| 2026-07-30 | 0.035043 |
| 2026-07-31 | 0.035042 |
| 2026-08-01 | 0.034956 |
| 2026-08-02 | 0.034838 |
| 2026-08-03 | 0.034981 |
| 2026-08-04 | 0.034901 |
| 2026-08-05 | 0.034918 |
| 2026-08-06 | 0.034847 |
| 2026-08-07 | 0.034719 |
| 2026-08-08 | 0.034707 |
| 2026-08-09 | 0.034744 |
| 2026-08-10 | 0.034722 |
| 2026-08-11 | 0.034572 |
| 2026-08-12 | 0.034596 |
| 2026-08-13 | 0.034764 |
| 2026-08-14 | 0.034535 |
| 2026-08-15 | 0.034644 |
| 2026-08-16 | 0.034444 |
| 2026-08-17 | 0.034608 |
| 2026-08-18 | 0.034593 |
| 2026-08-20 | 0.034416 |
| 2026-08-21 | 0.034242 |
| 2026-08-22 | 0.034241 |
| 2026-08-23 | 0.034339 |
| 2026-08-24 | 0.034506 |
| 2026-08-25 | 0.034588 |
| 2026-08-26 | 0.034515 |
| 2026-08-27 | 0.034494 |
| 2026-08-28 | 0.034504 |
| 2026-08-29 | 0.03452 |
| 2026-08-30 | 0.034527 |
| 2026-08-31 | 0.034311 |
| 2026-09-01 | 0.034509 |
| 2026-09-02 | 0.034527 |
| 2026-09-03 | 0.034298 |
| 2026-09-04 | 0.034352 |
| 2026-09-05 | 0.034374 |
| 2026-09-06 | 0.034385 |
| 2026-09-07 | 0.034333 |
| 2026-09-08 | 0.034305 |
| 2026-09-09 | 0.034249 |
| 2026-09-10 | 0.034338 |
| 2026-09-11 | 0.034408 |
| 2026-09-12 | 0.034499 |
| 2026-09-13 | 0.034413 |
| 2026-09-14 | 0.034567 |
| 2026-09-15 | 0.034643 |
| 2026-09-16 | 0.034702 |
| 2026-09-17 | 0.034607 |
| 2026-09-18 | 0.034851 |
| 2026-09-19 | 0.034779 |
| 2026-09-20 | 0.034849 |
| 2026-09-21 | 0.034852 |
| 2026-09-22 | 0.03492 |
| 2026-09-23 | 0.035027 |
| 2026-09-24 | 0.035096 |
| 2026-09-25 | 0.035303 |
| 2026-09-26 | 0.035295 |
| 2026-09-27 | 0.035155 |
| 2026-09-28 | 0.035333 |
| 2026-09-30 | 0.035345 |
| 2026-10-02 | 0.035189 |
| 2026-10-03 | 0.035373 |
| 2026-10-05 | 0.035389 |
| 2026-10-06 | 0.035274 |
| 2026-10-07 | 0.035337 |
| 2026-10-08 | 0.035583 |
| 2026-10-09 | 0.035584 |
| 2026-10-10 | 0.035525 |
| 2026-10-11 | 0.03547 |
| 2026-10-12 | 0.035528 |
| 2026-10-13 | 0.035395 |
| 2026-10-14 | 0.035344 |
| 2026-10-15 | 0.035347 |
| 2026-10-16 | 0.035206 |
| 2026-10-17 | 0.035167 |
| 2026-10-18 | 0.035242 |
High
0.03656
Low
0.03197
Average
0.03422
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/CAD API questions
How do I get the UYU/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/CAD rate in rates.CAD.
How far back does UYU/CAD historical data go?
Daily UYU/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.