UYU to BZD exchange rate API
Peso Uruguayo to Belize Dollar · quoted 2026-11-01
0.05008
▲ +2.96% over 2Y
1 UYU = 0.05008 BZD · 1 BZD = 19.9673 UYU · Get this rate via the API
1 UYU buys 0.05008 BZD as of 2026-11-01, so 1 BZD buys 19.9673 UYU. Over the last 2 years, UYU/BZD traded between 0.04501 and 0.05372, averaged 0.04946 and rose 2.96%. The API holds daily UYU/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-11-01 | 0.048643 |
| 2024-11-02 | 0.048912 |
| 2024-11-03 | 0.048405 |
| 2024-11-04 | 0.048621 |
| 2024-11-05 | 0.048506 |
| 2024-11-06 | 0.048496 |
| 2024-11-07 | 0.048552 |
| 2024-11-08 | 0.048379 |
| 2024-11-09 | 0.048415 |
| 2024-11-10 | 0.048232 |
| 2024-11-11 | 0.048388 |
| 2024-11-12 | 0.048017 |
| 2024-11-13 | 0.047977 |
| 2024-11-14 | 0.047616 |
| 2024-11-15 | 0.047018 |
| 2024-11-16 | 0.048287 |
| 2024-11-17 | 0.046956 |
| 2024-11-18 | 0.04716 |
| 2024-11-19 | 0.04716 |
| 2024-11-20 | 0.047397 |
| 2024-11-21 | 0.047216 |
| 2024-11-22 | 0.047531 |
| 2024-11-23 | 0.047327 |
| 2024-11-24 | 0.04726 |
| 2024-11-25 | 0.047395 |
| 2024-11-26 | 0.047447 |
| 2024-11-27 | 0.047019 |
| 2024-11-28 | 0.047161 |
| 2024-11-29 | 0.047115 |
| 2024-11-30 | 0.047408 |
| 2024-12-01 | 0.046654 |
| 2024-12-02 | 0.046902 |
| 2024-12-03 | 0.046679 |
| 2024-12-04 | 0.046623 |
| 2024-12-05 | 0.046781 |
| 2024-12-06 | 0.048669 |
| 2024-12-07 | 0.046973 |
| 2024-12-08 | 0.046322 |
| 2024-12-09 | 0.046587 |
| 2024-12-10 | 0.046406 |
| 2024-12-11 | 0.046181 |
| 2024-12-12 | 0.045754 |
| 2024-12-13 | 0.045436 |
| 2024-12-14 | 0.046291 |
| 2024-12-15 | 0.045444 |
| 2024-12-16 | 0.04542 |
| 2024-12-17 | 0.045327 |
| 2024-12-18 | 0.045387 |
| 2024-12-19 | 0.045163 |
| 2024-12-20 | 0.045133 |
| 2024-12-21 | 0.045405 |
| 2024-12-22 | 0.04522 |
| 2024-12-23 | 0.04501 |
| 2024-12-24 | 0.045215 |
| 2024-12-25 | 0.045731 |
| 2024-12-26 | 0.045509 |
| 2024-12-27 | 0.045468 |
| 2024-12-28 | 0.045264 |
| 2024-12-29 | 0.046021 |
| 2024-12-30 | 0.045874 |
| 2024-12-31 | 0.046099 |
| 2025-01-01 | 0.046112 |
| 2025-01-02 | 0.045882 |
| 2025-01-03 | 0.045637 |
| 2025-01-04 | 0.045742 |
| 2025-01-05 | 0.045898 |
| 2025-01-06 | 0.045763 |
| 2025-01-07 | 0.045748 |
| 2025-01-08 | 0.045729 |
| 2025-01-09 | 0.045913 |
| 2025-01-10 | 0.04612 |
| 2025-01-11 | 0.045707 |
| 2025-01-12 | 0.046081 |
| 2025-01-13 | 0.046211 |
| 2025-01-14 | 0.045782 |
| 2025-01-15 | 0.045605 |
| 2025-01-16 | 0.045775 |
| 2025-01-17 | 0.045673 |
| 2025-01-18 | 0.045928 |
| 2025-01-19 | 0.045834 |
| 2025-01-20 | 0.045666 |
| 2025-01-21 | 0.045753 |
| 2025-01-22 | 0.045963 |
| 2025-01-23 | 0.045952 |
| 2025-01-24 | 0.046281 |
| 2025-01-25 | 0.045845 |
| 2025-01-26 | 0.046449 |
| 2025-01-27 | 0.046218 |
| 2025-01-28 | 0.046492 |
| 2025-01-29 | 0.04631 |
| 2025-01-30 | 0.04638 |
| 2025-01-31 | 0.046492 |
| 2025-02-01 | 0.046538 |
| 2025-02-02 | 0.046622 |
| 2025-02-03 | 0.046397 |
| 2025-02-04 | 0.046475 |
| 2025-02-05 | 0.04625 |
| 2025-02-06 | 0.046277 |
| 2025-02-07 | 0.046288 |
| 2025-02-08 | 0.046433 |
| 2025-02-09 | 0.04638 |
| 2025-02-10 | 0.046341 |
| 2025-02-11 | 0.046406 |
| 2025-02-12 | 0.046527 |
| 2025-02-13 | 0.046474 |
| 2025-02-14 | 0.046367 |
| 2025-02-15 | 0.046198 |
| 2025-02-16 | 0.046599 |
| 2025-02-17 | 0.046264 |
| 2025-02-18 | 0.046528 |
| 2025-02-19 | 0.046501 |
| 2025-02-20 | 0.046554 |
| 2025-02-21 | 0.046596 |
| 2025-02-22 | 0.046562 |
| 2025-02-23 | 0.046757 |
| 2025-02-24 | 0.046609 |
| 2025-02-25 | 0.046947 |
| 2025-02-26 | 0.046864 |
| 2025-02-27 | 0.047222 |
| 2025-02-28 | 0.047383 |
| 2025-03-01 | 0.046891 |
| 2025-03-02 | 0.047515 |
| 2025-03-03 | 0.047365 |
| 2025-03-04 | 0.047226 |
| 2025-03-05 | 0.047206 |
| 2025-03-06 | 0.047225 |
| 2025-03-07 | 0.047217 |
| 2025-03-08 | 0.047413 |
| 2025-03-09 | 0.04714 |
| 2025-03-10 | 0.047427 |
| 2025-03-11 | 0.047444 |
| 2025-03-12 | 0.047472 |
| 2025-03-13 | 0.047426 |
| 2025-03-14 | 0.047216 |
| 2025-03-15 | 0.047452 |
| 2025-03-16 | 0.047224 |
| 2025-03-17 | 0.047241 |
| 2025-03-18 | 0.047221 |
| 2025-03-19 | 0.047805 |
| 2025-03-20 | 0.04761 |
| 2025-03-21 | 0.04763 |
| 2025-03-22 | 0.047319 |
| 2025-03-23 | 0.047537 |
| 2025-03-25 | 0.047658 |
| 2025-03-26 | 0.04781 |
| 2025-03-27 | 0.047855 |
| 2025-03-28 | 0.047794 |
| 2025-03-29 | 0.047547 |
| 2025-03-30 | 0.047874 |
| 2025-03-31 | 0.047097 |
| 2025-04-01 | 0.047563 |
| 2025-04-02 | 0.047485 |
| 2025-04-03 | 0.047861 |
| 2025-04-04 | 0.047592 |
| 2025-04-05 | 0.047578 |
| 2025-04-06 | 0.047708 |
| 2025-04-07 | 0.047876 |
| 2025-04-08 | 0.047768 |
| 2025-04-09 | 0.047269 |
| 2025-04-10 | 0.04686 |
| 2025-04-11 | 0.045842 |
| 2025-04-12 | 0.047809 |
| 2025-04-13 | 0.047105 |
| 2025-04-14 | 0.046323 |
| 2025-04-15 | 0.047089 |
| 2025-04-16 | 0.047423 |
| 2025-04-17 | 0.04759 |
| 2025-04-18 | 0.047623 |
| 2025-04-19 | 0.047437 |
| 2025-04-20 | 0.047781 |
| 2025-04-21 | 0.047665 |
| 2025-04-22 | 0.047632 |
| 2025-04-23 | 0.047371 |
| 2025-04-24 | 0.047597 |
| 2025-04-25 | 0.047838 |
| 2025-04-26 | 0.047679 |
| 2025-04-27 | 0.048023 |
| 2025-04-28 | 0.048197 |
| 2025-04-29 | 0.047819 |
| 2025-04-30 | 0.047796 |
| 2025-05-01 | 0.047648 |
| 2025-05-02 | 0.047976 |
| 2025-05-03 | 0.047897 |
| 2025-05-04 | 0.048077 |
| 2025-05-05 | 0.047942 |
| 2025-05-06 | 0.048014 |
| 2025-05-08 | 0.048199 |
| 2025-05-09 | 0.048143 |
| 2025-05-10 | 0.04792 |
| 2025-05-11 | 0.048269 |
| 2025-05-12 | 0.048149 |
| 2025-05-13 | 0.048094 |
| 2025-05-14 | 0.048176 |
| 2025-05-15 | 0.04826 |
| 2025-05-17 | 0.048224 |
| 2025-05-18 | 0.048244 |
| 2025-05-19 | 0.048259 |
| 2025-05-20 | 0.04809 |
| 2025-05-21 | 0.048064 |
| 2025-05-22 | 0.048272 |
| 2025-05-23 | 0.04841 |
| 2025-05-24 | 0.048252 |
| 2025-05-25 | 0.048454 |
| 2025-05-26 | 0.048399 |
| 2025-05-27 | 0.04841 |
| 2025-05-28 | 0.048381 |
| 2025-05-29 | 0.048384 |
| 2025-05-30 | 0.048308 |
| 2025-05-31 | 0.048449 |
| 2025-06-01 | 0.048482 |
| 2025-06-02 | 0.048402 |
| 2025-06-03 | 0.048359 |
| 2025-06-04 | 0.048196 |
| 2025-06-05 | 0.048323 |
| 2025-06-06 | 0.048398 |
| 2025-06-07 | 0.048311 |
| 2025-06-08 | 0.048585 |
| 2025-06-09 | 0.048449 |
| 2025-06-10 | 0.048455 |
| 2025-06-11 | 0.048581 |
| 2025-06-12 | 0.048796 |
| 2025-06-13 | 0.048636 |
| 2025-06-14 | 0.048563 |
| 2025-06-15 | 0.049235 |
| 2025-06-16 | 0.049035 |
| 2025-06-17 | 0.049015 |
| 2025-06-18 | 0.049223 |
| 2025-06-19 | 0.049151 |
| 2025-06-20 | 0.049228 |
| 2025-06-21 | 0.049262 |
| 2025-06-22 | 0.049408 |
| 2025-06-23 | 0.049082 |
| 2025-06-24 | 0.049673 |
| 2025-06-25 | 0.049793 |
| 2025-06-26 | 0.049949 |
| 2025-06-27 | 0.049937 |
| 2025-06-28 | 0.050102 |
| 2025-06-29 | 0.050412 |
| 2025-06-30 | 0.049984 |
| 2025-07-01 | 0.050368 |
| 2025-07-02 | 0.05036 |
| 2025-07-03 | 0.050793 |
| 2025-07-04 | 0.050145 |
| 2025-07-05 | 0.050299 |
| 2025-07-06 | 0.050195 |
| 2025-07-07 | 0.050126 |
| 2025-07-08 | 0.050152 |
| 2025-07-09 | 0.049715 |
| 2025-07-10 | 0.049879 |
| 2025-07-11 | 0.049744 |
| 2025-07-12 | 0.049405 |
| 2025-07-13 | 0.049555 |
| 2025-07-14 | 0.049627 |
| 2025-07-15 | 0.049434 |
| 2025-07-16 | 0.049652 |
| 2025-07-17 | 0.049759 |
| 2025-07-18 | 0.049886 |
| 2025-07-19 | 0.049758 |
| 2025-07-20 | 0.049978 |
| 2025-07-21 | 0.049875 |
| 2025-07-22 | 0.049846 |
| 2025-07-23 | 0.049839 |
| 2025-07-24 | 0.050184 |
| 2025-07-25 | 0.050351 |
| 2025-07-26 | 0.050209 |
| 2025-07-27 | 0.050342 |
| 2025-07-28 | 0.050198 |
| 2025-07-29 | 0.050279 |
| 2025-07-30 | 0.050297 |
| 2025-07-31 | 0.050166 |
| 2025-08-01 | 0.050062 |
| 2025-08-02 | 0.05022 |
| 2025-08-03 | 0.05013 |
| 2025-08-04 | 0.05053 |
| 2025-08-05 | 0.049925 |
| 2025-08-06 | 0.049821 |
| 2025-08-07 | 0.050148 |
| 2025-08-08 | 0.050095 |
| 2025-08-09 | 0.050348 |
| 2025-08-10 | 0.050181 |
| 2025-08-11 | 0.050223 |
| 2025-08-12 | 0.050225 |
| 2025-08-13 | 0.050229 |
| 2025-08-14 | 0.050318 |
| 2025-08-15 | 0.050305 |
| 2025-08-16 | 0.05034 |
| 2025-08-17 | 0.050245 |
| 2025-08-18 | 0.050374 |
| 2025-08-19 | 0.050215 |
| 2025-08-20 | 0.050071 |
| 2025-08-21 | 0.049991 |
| 2025-08-22 | 0.049947 |
| 2025-08-23 | 0.050281 |
| 2025-08-24 | 0.050248 |
| 2025-08-25 | 0.050303 |
| 2025-08-26 | 0.050051 |
| 2025-08-27 | 0.050311 |
| 2025-08-28 | 0.050306 |
| 2025-08-29 | 0.050306 |
| 2025-08-30 | 0.050336 |
| 2025-08-31 | 0.050303 |
| 2025-09-01 | 0.05034 |
| 2025-09-02 | 0.050279 |
| 2025-09-03 | 0.050309 |
| 2025-09-04 | 0.050326 |
| 2025-09-05 | 0.050258 |
| 2025-09-06 | 0.050316 |
| 2025-09-07 | 0.050289 |
| 2025-09-08 | 0.050192 |
| 2025-09-09 | 0.050257 |
| 2025-09-10 | 0.050355 |
| 2025-09-11 | 0.050391 |
| 2025-09-13 | 0.050195 |
| 2025-09-14 | 0.050158 |
| 2025-09-15 | 0.050255 |
| 2025-09-16 | 0.050122 |
| 2025-09-17 | 0.050254 |
| 2025-09-18 | 0.050009 |
| 2025-09-19 | 0.050404 |
| 2025-09-20 | 0.050374 |
| 2025-09-21 | 0.050402 |
| 2025-09-22 | 0.050521 |
| 2025-09-23 | 0.050553 |
| 2025-09-24 | 0.050479 |
| 2025-09-25 | 0.050475 |
| 2025-09-26 | 0.050267 |
| 2025-09-27 | 0.050567 |
| 2025-09-28 | 0.050523 |
| 2025-09-29 | 0.050586 |
| 2025-09-30 | 0.050483 |
| 2025-10-01 | 0.050508 |
| 2025-10-02 | 0.050504 |
| 2025-10-03 | 0.050461 |
| 2025-10-04 | 0.050505 |
| 2025-10-05 | 0.050425 |
| 2025-10-06 | 0.050416 |
| 2025-10-07 | 0.050534 |
| 2025-10-08 | 0.050386 |
| 2025-10-09 | 0.050457 |
| 2025-10-10 | 0.050358 |
| 2025-10-11 | 0.050429 |
| 2025-10-12 | 0.050147 |
| 2025-10-13 | 0.050234 |
| 2025-10-14 | 0.050242 |
| 2025-10-15 | 0.050259 |
| 2025-10-16 | 0.050109 |
| 2025-10-17 | 0.050304 |
| 2025-10-18 | 0.050221 |
| 2025-10-19 | 0.05045 |
| 2025-10-20 | 0.050352 |
| 2025-10-21 | 0.050489 |
| 2025-10-22 | 0.050469 |
| 2025-10-23 | 0.050648 |
| 2025-10-24 | 0.050666 |
| 2025-10-25 | 0.050553 |
| 2025-10-26 | 0.050363 |
| 2025-10-27 | 0.050518 |
| 2025-10-28 | 0.050421 |
| 2025-10-29 | 0.050515 |
| 2025-10-30 | 0.050438 |
| 2025-10-31 | 0.050502 |
| 2025-11-01 | 0.050465 |
| 2025-11-02 | 0.050499 |
| 2025-11-03 | 0.050578 |
| 2025-11-04 | 0.050596 |
| 2025-11-05 | 0.050625 |
| 2025-11-06 | 0.050583 |
| 2025-11-07 | 0.050553 |
| 2025-11-08 | 0.050613 |
| 2025-11-09 | 0.050592 |
| 2025-11-10 | 0.050598 |
| 2025-11-11 | 0.050603 |
| 2025-11-12 | 0.050629 |
| 2025-11-13 | 0.050636 |
| 2025-11-14 | 0.050629 |
| 2025-11-15 | 0.050662 |
| 2025-11-16 | 0.050635 |
| 2025-11-17 | 0.050617 |
| 2025-11-18 | 0.050625 |
| 2025-11-19 | 0.050555 |
| 2025-11-20 | 0.050544 |
| 2025-11-21 | 0.050624 |
| 2025-11-22 | 0.050636 |
| 2025-11-23 | 0.050657 |
| 2025-11-24 | 0.050624 |
| 2025-11-25 | 0.050673 |
| 2025-11-26 | 0.050806 |
| 2025-11-27 | 0.050638 |
| 2025-11-28 | 0.050643 |
| 2025-11-29 | 0.050734 |
| 2025-11-30 | 0.051246 |
| 2025-12-01 | 0.050486 |
| 2025-12-02 | 0.051294 |
| 2025-12-03 | 0.051183 |
| 2025-12-04 | 0.0514 |
| 2025-12-05 | 0.051488 |
| 2025-12-06 | 0.051556 |
| 2025-12-07 | 0.051503 |
| 2025-12-08 | 0.051492 |
| 2025-12-09 | 0.051515 |
| 2025-12-11 | 0.05154 |
| 2025-12-12 | 0.05122 |
| 2025-12-13 | 0.051308 |
| 2025-12-14 | 0.051427 |
| 2025-12-15 | 0.051365 |
| 2025-12-16 | 0.051407 |
| 2025-12-17 | 0.051406 |
| 2025-12-18 | 0.051366 |
| 2025-12-19 | 0.051372 |
| 2025-12-20 | 0.0514 |
| 2025-12-21 | 0.051522 |
| 2025-12-22 | 0.051348 |
| 2025-12-23 | 0.05151 |
| 2025-12-24 | 0.051548 |
| 2025-12-25 | 0.051365 |
| 2025-12-26 | 0.051358 |
| 2025-12-27 | 0.051539 |
| 2025-12-28 | 0.051404 |
| 2025-12-29 | 0.051253 |
| 2025-12-30 | 0.051324 |
| 2025-12-31 | 0.05151 |
| 2026-01-01 | 0.051547 |
| 2026-01-02 | 0.051561 |
| 2026-01-03 | 0.05155 |
| 2026-01-04 | 0.051666 |
| 2026-01-05 | 0.051635 |
| 2026-01-06 | 0.051569 |
| 2026-01-07 | 0.051709 |
| 2026-01-08 | 0.051652 |
| 2026-01-09 | 0.051598 |
| 2026-01-10 | 0.051728 |
| 2026-01-11 | 0.051789 |
| 2026-01-12 | 0.051758 |
| 2026-01-13 | 0.051679 |
| 2026-01-14 | 0.051923 |
| 2026-01-15 | 0.051965 |
| 2026-01-16 | 0.05207 |
| 2026-01-17 | 0.05205 |
| 2026-01-18 | 0.052257 |
| 2026-01-19 | 0.05206 |
| 2026-01-20 | 0.052192 |
| 2026-01-21 | 0.052483 |
| 2026-01-22 | 0.052579 |
| 2026-01-23 | 0.052957 |
| 2026-01-24 | 0.052495 |
| 2026-01-25 | 0.053631 |
| 2026-01-26 | 0.053417 |
| 2026-01-27 | 0.053719 |
| 2026-01-28 | 0.053423 |
| 2026-01-29 | 0.053152 |
| 2026-01-30 | 0.052528 |
| 2026-01-31 | 0.053558 |
| 2026-02-01 | 0.05219 |
| 2026-02-02 | 0.051847 |
| 2026-02-03 | 0.052061 |
| 2026-02-04 | 0.05232 |
| 2026-02-05 | 0.05221 |
| 2026-02-06 | 0.052144 |
| 2026-02-07 | 0.052275 |
| 2026-02-08 | 0.05214 |
| 2026-02-09 | 0.052363 |
| 2026-02-10 | 0.052524 |
| 2026-02-11 | 0.052516 |
| 2026-02-12 | 0.052453 |
| 2026-02-13 | 0.052456 |
| 2026-02-14 | 0.052265 |
| 2026-02-15 | 0.051958 |
| 2026-02-16 | 0.052227 |
| 2026-02-17 | 0.051912 |
| 2026-02-18 | 0.051856 |
| 2026-02-19 | 0.051871 |
| 2026-02-20 | 0.052134 |
| 2026-02-21 | 0.051919 |
| 2026-02-22 | 0.051979 |
| 2026-02-23 | 0.051875 |
| 2026-02-24 | 0.051929 |
| 2026-02-25 | 0.052165 |
| 2026-02-26 | 0.052528 |
| 2026-02-27 | 0.052547 |
| 2026-02-28 | 0.052376 |
| 2026-03-01 | 0.052407 |
| 2026-03-02 | 0.052391 |
| 2026-03-03 | 0.052311 |
| 2026-03-04 | 0.052382 |
| 2026-03-05 | 0.051888 |
| 2026-03-06 | 0.051178 |
| 2026-03-07 | 0.050098 |
| 2026-03-08 | 0.050042 |
| 2026-03-09 | 0.051444 |
| 2026-03-10 | 0.049785 |
| 2026-03-11 | 0.049956 |
| 2026-03-12 | 0.049897 |
| 2026-03-13 | 0.050239 |
| 2026-03-14 | 0.049964 |
| 2026-03-15 | 0.049647 |
| 2026-03-16 | 0.050035 |
| 2026-03-17 | 0.049553 |
| 2026-03-18 | 0.049628 |
| 2026-03-19 | 0.049676 |
| 2026-03-20 | 0.049823 |
| 2026-03-21 | 0.05002 |
| 2026-03-22 | 0.049475 |
| 2026-03-23 | 0.049914 |
| 2026-03-24 | 0.049469 |
| 2026-03-25 | 0.049512 |
| 2026-03-26 | 0.049787 |
| 2026-03-27 | 0.049711 |
| 2026-03-28 | 0.049685 |
| 2026-03-29 | 0.049749 |
| 2026-03-30 | 0.04971 |
| 2026-03-31 | 0.049514 |
| 2026-04-01 | 0.049542 |
| 2026-04-02 | 0.049543 |
| 2026-04-03 | 0.049759 |
| 2026-04-04 | 0.04993 |
| 2026-04-05 | 0.049914 |
| 2026-04-06 | 0.049775 |
| 2026-04-07 | 0.049745 |
| 2026-04-08 | 0.049667 |
| 2026-04-09 | 0.049507 |
| 2026-04-10 | 0.049553 |
| 2026-04-11 | 0.049839 |
| 2026-04-12 | 0.049845 |
| 2026-04-13 | 0.049845 |
| 2026-04-14 | 0.049839 |
| 2026-04-15 | 0.049981 |
| 2026-04-16 | 0.050002 |
| 2026-04-17 | 0.050389 |
| 2026-04-18 | 0.050557 |
| 2026-04-19 | 0.050556 |
| 2026-04-20 | 0.050557 |
| 2026-04-21 | 0.050552 |
| 2026-04-22 | 0.050657 |
| 2026-04-23 | 0.050589 |
| 2026-04-24 | 0.050857 |
| 2026-04-25 | 0.0507 |
| 2026-04-26 | 0.050772 |
| 2026-04-27 | 0.050772 |
| 2026-04-28 | 0.050617 |
| 2026-04-29 | 0.05096 |
| 2026-04-30 | 0.050536 |
| 2026-05-01 | 0.05043 |
| 2026-05-02 | 0.05043 |
| 2026-05-03 | 0.05043 |
| 2026-05-04 | 0.05043 |
| 2026-05-05 | 0.049938 |
| 2026-05-06 | 0.049957 |
| 2026-05-07 | 0.050212 |
| 2026-05-08 | 0.050297 |
| 2026-05-09 | 0.050426 |
| 2026-05-10 | 0.050426 |
| 2026-05-11 | 0.050426 |
| 2026-05-12 | 0.050593 |
| 2026-05-14 | 0.050543 |
| 2026-05-15 | 0.050724 |
| 2026-05-16 | 0.050606 |
| 2026-05-17 | 0.050034 |
| 2026-05-18 | 0.050212 |
| 2026-05-19 | 0.050213 |
| 2026-05-20 | 0.049921 |
| 2026-05-21 | 0.049937 |
| 2026-05-23 | 0.049979 |
| 2026-05-24 | 0.050438 |
| 2026-05-25 | 0.050215 |
| 2026-05-26 | 0.050368 |
| 2026-05-27 | 0.050349 |
| 2026-05-28 | 0.050316 |
| 2026-05-29 | 0.050381 |
| 2026-05-30 | 0.050212 |
| 2026-05-31 | 0.050179 |
| 2026-06-01 | 0.05017 |
| 2026-06-02 | 0.050103 |
| 2026-06-03 | 0.050105 |
| 2026-06-04 | 0.049932 |
| 2026-06-05 | 0.049919 |
| 2026-06-06 | 0.049861 |
| 2026-06-09 | 0.05 |
| 2026-06-10 | 0.049766 |
| 2026-06-11 | 0.049829 |
| 2026-06-12 | 0.049802 |
| 2026-06-13 | 0.049887 |
| 2026-06-14 | 0.049922 |
| 2026-06-15 | 0.049827 |
| 2026-06-16 | 0.04961 |
| 2026-06-17 | 0.049846 |
| 2026-06-18 | 0.049911 |
| 2026-06-19 | 0.05009 |
| 2026-06-20 | 0.050309 |
| 2026-06-21 | 0.05024 |
| 2026-06-22 | 0.050384 |
| 2026-06-23 | 0.050526 |
| 2026-06-24 | 0.050129 |
| 2026-06-25 | 0.050516 |
| 2026-06-26 | 0.050291 |
| 2026-06-27 | 0.050223 |
| 2026-06-28 | 0.050233 |
| 2026-06-29 | 0.05011 |
| 2026-06-30 | 0.050101 |
| 2026-07-01 | 0.050167 |
| 2026-07-02 | 0.05003 |
| 2026-07-03 | 0.050212 |
| 2026-07-04 | 0.050045 |
| 2026-07-05 | 0.050121 |
| 2026-07-06 | 0.05004 |
| 2026-07-07 | 0.050093 |
| 2026-07-08 | 0.049952 |
| 2026-07-09 | 0.050018 |
| 2026-07-10 | 0.050112 |
| 2026-07-11 | 0.049951 |
| 2026-07-12 | 0.05008 |
| 2026-07-13 | 0.049975 |
| 2026-07-14 | 0.050055 |
| 2026-07-15 | 0.050104 |
| 2026-07-16 | 0.050018 |
| 2026-07-17 | 0.050085 |
| 2026-07-18 | 0.050041 |
| 2026-07-19 | 0.050118 |
| 2026-07-20 | 0.050063 |
| 2026-07-21 | 0.049994 |
| 2026-07-22 | 0.050076 |
| 2026-07-23 | 0.050231 |
| 2026-07-24 | 0.050166 |
| 2026-07-25 | 0.050133 |
| 2026-07-26 | 0.050243 |
| 2026-07-27 | 0.050194 |
| 2026-07-28 | 0.050082 |
| 2026-07-29 | 0.050092 |
| 2026-07-30 | 0.050096 |
| 2026-07-31 | 0.050182 |
| 2026-08-01 | 0.050229 |
| 2026-08-02 | 0.050151 |
| 2026-08-03 | 0.050165 |
| 2026-08-04 | 0.050017 |
| 2026-08-05 | 0.050033 |
| 2026-08-06 | 0.050121 |
| 2026-08-07 | 0.049928 |
| 2026-08-08 | 0.050012 |
| 2026-08-09 | 0.050143 |
| 2026-08-10 | 0.050101 |
| 2026-08-11 | 0.049947 |
| 2026-08-12 | 0.050013 |
| 2026-08-13 | 0.050194 |
| 2026-08-14 | 0.050128 |
| 2026-08-15 | 0.05031 |
| 2026-08-16 | 0.050068 |
| 2026-08-17 | 0.050223 |
| 2026-08-18 | 0.050205 |
| 2026-08-20 | 0.050203 |
| 2026-08-21 | 0.050194 |
| 2026-08-22 | 0.050101 |
| 2026-08-23 | 0.050214 |
| 2026-08-24 | 0.050387 |
| 2026-08-25 | 0.05025 |
| 2026-08-26 | 0.050113 |
| 2026-08-27 | 0.050101 |
| 2026-08-28 | 0.050093 |
| 2026-08-29 | 0.050025 |
| 2026-08-30 | 0.050067 |
| 2026-08-31 | 0.049991 |
| 2026-09-01 | 0.049986 |
| 2026-09-02 | 0.049947 |
| 2026-09-03 | 0.050064 |
| 2026-09-04 | 0.050062 |
| 2026-09-05 | 0.050057 |
| 2026-09-06 | 0.050136 |
| 2026-09-07 | 0.050025 |
| 2026-09-08 | 0.050014 |
| 2026-09-09 | 0.050032 |
| 2026-09-10 | 0.050027 |
| 2026-09-11 | 0.050187 |
| 2026-09-12 | 0.05011 |
| 2026-09-13 | 0.050022 |
| 2026-09-14 | 0.050121 |
| 2026-09-15 | 0.050094 |
| 2026-09-16 | 0.050133 |
| 2026-09-17 | 0.050046 |
| 2026-09-18 | 0.050023 |
| 2026-09-19 | 0.050103 |
| 2026-09-20 | 0.050228 |
| 2026-09-21 | 0.050095 |
| 2026-09-22 | 0.050064 |
| 2026-09-23 | 0.050097 |
| 2026-09-24 | 0.050212 |
| 2026-09-25 | 0.050261 |
| 2026-09-26 | 0.05028 |
| 2026-09-27 | 0.050094 |
| 2026-09-28 | 0.050235 |
| 2026-09-30 | 0.050178 |
| 2026-10-02 | 0.049965 |
| 2026-10-03 | 0.050002 |
| 2026-10-05 | 0.049974 |
| 2026-10-06 | 0.049784 |
| 2026-10-07 | 0.049892 |
| 2026-10-08 | 0.050209 |
| 2026-10-09 | 0.050324 |
| 2026-10-10 | 0.050199 |
| 2026-10-11 | 0.050099 |
| 2026-10-12 | 0.050128 |
| 2026-10-13 | 0.050149 |
| 2026-10-14 | 0.050146 |
| 2026-10-15 | 0.050108 |
| 2026-10-16 | 0.050056 |
| 2026-10-17 | 0.050099 |
| 2026-10-18 | 0.050242 |
| 2026-10-19 | 0.050216 |
| 2026-10-20 | 0.050152 |
| 2026-10-21 | 0.050225 |
| 2026-10-22 | 0.050125 |
| 2026-10-23 | 0.050228 |
| 2026-10-24 | 0.050248 |
| 2026-10-25 | 0.050254 |
| 2026-10-26 | 0.050324 |
| 2026-10-27 | 0.050122 |
| 2026-10-28 | 0.050128 |
| 2026-10-29 | 0.050089 |
| 2026-10-30 | 0.050037 |
| 2026-10-31 | 0.050198 |
| 2026-11-01 | 0.050082 |
High
0.05372
Low
0.04501
Average
0.04946
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/BZD API questions
How do I get the UYU/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/BZD rate in rates.BZD.
How far back does UYU/BZD historical data go?
Daily UYU/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.