UYU to BYN exchange rate API
Peso Uruguayo to Belarussian Ruble · quoted 2026-10-18
0.07515
▼ +3.88% over 2Y
1 UYU = 0.07515 BYN · 1 BYN = 13.3076 UYU · Get this rate via the API
1 UYU buys 0.07515 BYN as of 2026-10-18, so 1 BYN buys 13.3076 UYU. Over the last 2 years, UYU/BYN traded between 0.06777 and 0.08625, averaged 0.07679 and fell 3.88%. The API holds daily UYU/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-18 | 0.078181 |
| 2024-10-19 | 0.078569 |
| 2024-10-20 | 0.078729 |
| 2024-10-21 | 0.07822 |
| 2024-10-22 | 0.078333 |
| 2024-10-23 | 0.078458 |
| 2024-10-24 | 0.078988 |
| 2024-10-25 | 0.078912 |
| 2024-10-26 | 0.078708 |
| 2024-10-27 | 0.078637 |
| 2024-10-28 | 0.078533 |
| 2024-10-29 | 0.078604 |
| 2024-10-30 | 0.079194 |
| 2024-10-31 | 0.079387 |
| 2024-11-01 | 0.07899 |
| 2024-11-02 | 0.079103 |
| 2024-11-03 | 0.078658 |
| 2024-11-04 | 0.078805 |
| 2024-11-05 | 0.078631 |
| 2024-11-06 | 0.078612 |
| 2024-11-07 | 0.078682 |
| 2024-11-08 | 0.078296 |
| 2024-11-09 | 0.078354 |
| 2024-11-10 | 0.078386 |
| 2024-11-11 | 0.078185 |
| 2024-11-12 | 0.077575 |
| 2024-11-13 | 0.077545 |
| 2024-11-14 | 0.076996 |
| 2024-11-15 | 0.076243 |
| 2024-11-16 | 0.078203 |
| 2024-11-17 | 0.076311 |
| 2024-11-18 | 0.076273 |
| 2024-11-19 | 0.076513 |
| 2024-11-20 | 0.076741 |
| 2024-11-21 | 0.076454 |
| 2024-11-22 | 0.076927 |
| 2024-11-23 | 0.076553 |
| 2024-11-24 | 0.076805 |
| 2024-11-25 | 0.076806 |
| 2024-11-26 | 0.07676 |
| 2024-11-27 | 0.076334 |
| 2024-11-28 | 0.076362 |
| 2024-11-29 | 0.076374 |
| 2024-11-30 | 0.076687 |
| 2024-12-01 | 0.075688 |
| 2024-12-02 | 0.076165 |
| 2024-12-03 | 0.075776 |
| 2024-12-04 | 0.075721 |
| 2024-12-05 | 0.075735 |
| 2024-12-06 | 0.078829 |
| 2024-12-07 | 0.076017 |
| 2024-12-08 | 0.075312 |
| 2024-12-09 | 0.075359 |
| 2024-12-10 | 0.075119 |
| 2024-12-11 | 0.074778 |
| 2024-12-12 | 0.074265 |
| 2024-12-13 | 0.073596 |
| 2024-12-14 | 0.075241 |
| 2024-12-15 | 0.073853 |
| 2024-12-16 | 0.07379 |
| 2024-12-17 | 0.073387 |
| 2024-12-18 | 0.073718 |
| 2024-12-19 | 0.073369 |
| 2024-12-20 | 0.073312 |
| 2024-12-21 | 0.073801 |
| 2024-12-22 | 0.073332 |
| 2024-12-23 | 0.073107 |
| 2024-12-24 | 0.073467 |
| 2024-12-25 | 0.074243 |
| 2024-12-26 | 0.073983 |
| 2024-12-27 | 0.073984 |
| 2024-12-28 | 0.073571 |
| 2024-12-29 | 0.074698 |
| 2024-12-30 | 0.074574 |
| 2024-12-31 | 0.074895 |
| 2025-01-01 | 0.074838 |
| 2025-01-02 | 0.074583 |
| 2025-01-03 | 0.074197 |
| 2025-01-04 | 0.074338 |
| 2025-01-05 | 0.074498 |
| 2025-01-06 | 0.074411 |
| 2025-01-07 | 0.074371 |
| 2025-01-08 | 0.074345 |
| 2025-01-09 | 0.074607 |
| 2025-01-10 | 0.07494 |
| 2025-01-11 | 0.074281 |
| 2025-01-12 | 0.074793 |
| 2025-01-13 | 0.074856 |
| 2025-01-14 | 0.074388 |
| 2025-01-15 | 0.074189 |
| 2025-01-16 | 0.074388 |
| 2025-01-17 | 0.074239 |
| 2025-01-18 | 0.074631 |
| 2025-01-19 | 0.074395 |
| 2025-01-20 | 0.074292 |
| 2025-01-21 | 0.074398 |
| 2025-01-22 | 0.074749 |
| 2025-01-23 | 0.074757 |
| 2025-01-24 | 0.075246 |
| 2025-01-25 | 0.074504 |
| 2025-01-26 | 0.07519 |
| 2025-01-27 | 0.075206 |
| 2025-01-28 | 0.075617 |
| 2025-01-29 | 0.075244 |
| 2025-01-30 | 0.075402 |
| 2025-01-31 | 0.07559 |
| 2025-02-01 | 0.075635 |
| 2025-02-02 | 0.075675 |
| 2025-02-03 | 0.074897 |
| 2025-02-04 | 0.075837 |
| 2025-02-05 | 0.075174 |
| 2025-02-06 | 0.075144 |
| 2025-02-07 | 0.075204 |
| 2025-02-08 | 0.075476 |
| 2025-02-09 | 0.075278 |
| 2025-02-10 | 0.075263 |
| 2025-02-11 | 0.075296 |
| 2025-02-12 | 0.075498 |
| 2025-02-13 | 0.075392 |
| 2025-02-14 | 0.075314 |
| 2025-02-15 | 0.07544 |
| 2025-02-16 | 0.075613 |
| 2025-02-17 | 0.075493 |
| 2025-02-18 | 0.075649 |
| 2025-02-19 | 0.075661 |
| 2025-02-20 | 0.075679 |
| 2025-02-21 | 0.075748 |
| 2025-02-22 | 0.07567 |
| 2025-02-23 | 0.075894 |
| 2025-02-24 | 0.075779 |
| 2025-02-25 | 0.076326 |
| 2025-02-26 | 0.07638 |
| 2025-02-27 | 0.07674 |
| 2025-02-28 | 0.077041 |
| 2025-03-01 | 0.076215 |
| 2025-03-02 | 0.07714 |
| 2025-03-03 | 0.077015 |
| 2025-03-04 | 0.076782 |
| 2025-03-05 | 0.07679 |
| 2025-03-06 | 0.076872 |
| 2025-03-07 | 0.076769 |
| 2025-03-08 | 0.077045 |
| 2025-03-09 | 0.076802 |
| 2025-03-10 | 0.077041 |
| 2025-03-11 | 0.077114 |
| 2025-03-12 | 0.077152 |
| 2025-03-13 | 0.077108 |
| 2025-03-14 | 0.076752 |
| 2025-03-15 | 0.07712 |
| 2025-03-16 | 0.076782 |
| 2025-03-17 | 0.076821 |
| 2025-03-18 | 0.076734 |
| 2025-03-19 | 0.077712 |
| 2025-03-20 | 0.077403 |
| 2025-03-21 | 0.077421 |
| 2025-03-22 | 0.076912 |
| 2025-03-23 | 0.07745 |
| 2025-03-25 | 0.077438 |
| 2025-03-26 | 0.077688 |
| 2025-03-27 | 0.077759 |
| 2025-03-28 | 0.077657 |
| 2025-03-29 | 0.077322 |
| 2025-03-30 | 0.077449 |
| 2025-03-31 | 0.077146 |
| 2025-04-01 | 0.077623 |
| 2025-04-02 | 0.077541 |
| 2025-04-03 | 0.078256 |
| 2025-04-04 | 0.077487 |
| 2025-04-05 | 0.077723 |
| 2025-04-06 | 0.077465 |
| 2025-04-07 | 0.077741 |
| 2025-04-08 | 0.077532 |
| 2025-04-09 | 0.076846 |
| 2025-04-10 | 0.075982 |
| 2025-04-11 | 0.075413 |
| 2025-04-12 | 0.077715 |
| 2025-04-13 | 0.076454 |
| 2025-04-14 | 0.075432 |
| 2025-04-15 | 0.076679 |
| 2025-04-16 | 0.077213 |
| 2025-04-17 | 0.077343 |
| 2025-04-18 | 0.077444 |
| 2025-04-19 | 0.077335 |
| 2025-04-20 | 0.077557 |
| 2025-04-21 | 0.077444 |
| 2025-04-22 | 0.077439 |
| 2025-04-23 | 0.076868 |
| 2025-04-24 | 0.077288 |
| 2025-04-25 | 0.077771 |
| 2025-04-26 | 0.07749 |
| 2025-04-27 | 0.077945 |
| 2025-04-28 | 0.078455 |
| 2025-04-29 | 0.078024 |
| 2025-04-30 | 0.077772 |
| 2025-05-01 | 0.07764 |
| 2025-05-02 | 0.077997 |
| 2025-05-03 | 0.077862 |
| 2025-05-04 | 0.078053 |
| 2025-05-05 | 0.077942 |
| 2025-05-06 | 0.078013 |
| 2025-05-08 | 0.078375 |
| 2025-05-09 | 0.078317 |
| 2025-05-10 | 0.077907 |
| 2025-05-11 | 0.078343 |
| 2025-05-12 | 0.078356 |
| 2025-05-13 | 0.078466 |
| 2025-05-14 | 0.078365 |
| 2025-05-15 | 0.078577 |
| 2025-05-17 | 0.078427 |
| 2025-05-18 | 0.078307 |
| 2025-05-19 | 0.078404 |
| 2025-05-20 | 0.078146 |
| 2025-05-21 | 0.078425 |
| 2025-05-22 | 0.078514 |
| 2025-05-23 | 0.078725 |
| 2025-05-24 | 0.078607 |
| 2025-05-25 | 0.078645 |
| 2025-05-26 | 0.079014 |
| 2025-05-27 | 0.078744 |
| 2025-05-28 | 0.078688 |
| 2025-05-29 | 0.078792 |
| 2025-05-30 | 0.078597 |
| 2025-05-31 | 0.078765 |
| 2025-06-01 | 0.07869 |
| 2025-06-02 | 0.078855 |
| 2025-06-03 | 0.078901 |
| 2025-06-04 | 0.078421 |
| 2025-06-05 | 0.07866 |
| 2025-06-06 | 0.078766 |
| 2025-06-07 | 0.078778 |
| 2025-06-08 | 0.078861 |
| 2025-06-09 | 0.078765 |
| 2025-06-10 | 0.078811 |
| 2025-06-11 | 0.079012 |
| 2025-06-12 | 0.079467 |
| 2025-06-13 | 0.079098 |
| 2025-06-14 | 0.078883 |
| 2025-06-15 | 0.079912 |
| 2025-06-16 | 0.079823 |
| 2025-06-17 | 0.079755 |
| 2025-06-18 | 0.080118 |
| 2025-06-19 | 0.080026 |
| 2025-06-20 | 0.080066 |
| 2025-06-21 | 0.079956 |
| 2025-06-22 | 0.080193 |
| 2025-06-23 | 0.079846 |
| 2025-06-24 | 0.080903 |
| 2025-06-25 | 0.081062 |
| 2025-06-26 | 0.081498 |
| 2025-06-27 | 0.081242 |
| 2025-06-28 | 0.081455 |
| 2025-06-29 | 0.081825 |
| 2025-06-30 | 0.081382 |
| 2025-07-01 | 0.081918 |
| 2025-07-02 | 0.081904 |
| 2025-07-03 | 0.082719 |
| 2025-07-04 | 0.081554 |
| 2025-07-05 | 0.081769 |
| 2025-07-06 | 0.081559 |
| 2025-07-07 | 0.081571 |
| 2025-07-08 | 0.081635 |
| 2025-07-09 | 0.080921 |
| 2025-07-10 | 0.081174 |
| 2025-07-11 | 0.08096 |
| 2025-07-12 | 0.080571 |
| 2025-07-13 | 0.080431 |
| 2025-07-14 | 0.080701 |
| 2025-07-15 | 0.080376 |
| 2025-07-16 | 0.080579 |
| 2025-07-17 | 0.080929 |
| 2025-07-18 | 0.081156 |
| 2025-07-19 | 0.080892 |
| 2025-07-20 | 0.081179 |
| 2025-07-21 | 0.081084 |
| 2025-07-22 | 0.081339 |
| 2025-07-23 | 0.081347 |
| 2025-07-24 | 0.081673 |
| 2025-07-25 | 0.081881 |
| 2025-07-26 | 0.081617 |
| 2025-07-27 | 0.081707 |
| 2025-07-28 | 0.081872 |
| 2025-07-29 | 0.081786 |
| 2025-07-30 | 0.081817 |
| 2025-07-31 | 0.08163 |
| 2025-08-01 | 0.081482 |
| 2025-08-02 | 0.081074 |
| 2025-08-03 | 0.081626 |
| 2025-08-04 | 0.082574 |
| 2025-08-05 | 0.081706 |
| 2025-08-06 | 0.082065 |
| 2025-08-07 | 0.082561 |
| 2025-08-08 | 0.082326 |
| 2025-08-09 | 0.082351 |
| 2025-08-10 | 0.082455 |
| 2025-08-11 | 0.082196 |
| 2025-08-12 | 0.082279 |
| 2025-08-13 | 0.082549 |
| 2025-08-14 | 0.083064 |
| 2025-08-15 | 0.083359 |
| 2025-08-16 | 0.083584 |
| 2025-08-17 | 0.083472 |
| 2025-08-18 | 0.083617 |
| 2025-08-19 | 0.083693 |
| 2025-08-20 | 0.083668 |
| 2025-08-21 | 0.083889 |
| 2025-08-22 | 0.083589 |
| 2025-08-23 | 0.084234 |
| 2025-08-24 | 0.084293 |
| 2025-08-25 | 0.085154 |
| 2025-08-26 | 0.084313 |
| 2025-08-27 | 0.084864 |
| 2025-08-28 | 0.084943 |
| 2025-08-29 | 0.085048 |
| 2025-08-30 | 0.0842 |
| 2025-08-31 | 0.085038 |
| 2025-09-01 | 0.084474 |
| 2025-09-02 | 0.084244 |
| 2025-09-03 | 0.084334 |
| 2025-09-04 | 0.084461 |
| 2025-09-05 | 0.084351 |
| 2025-09-06 | 0.084411 |
| 2025-09-07 | 0.084393 |
| 2025-09-08 | 0.084357 |
| 2025-09-09 | 0.084553 |
| 2025-09-10 | 0.084316 |
| 2025-09-11 | 0.084676 |
| 2025-09-13 | 0.084558 |
| 2025-09-14 | 0.084374 |
| 2025-09-15 | 0.084477 |
| 2025-09-16 | 0.08427 |
| 2025-09-17 | 0.084641 |
| 2025-09-18 | 0.084171 |
| 2025-09-19 | 0.084755 |
| 2025-09-20 | 0.084624 |
| 2025-09-21 | 0.08471 |
| 2025-09-22 | 0.08471 |
| 2025-09-23 | 0.085016 |
| 2025-09-24 | 0.084899 |
| 2025-09-25 | 0.084854 |
| 2025-09-26 | 0.084427 |
| 2025-09-27 | 0.084956 |
| 2025-09-28 | 0.084724 |
| 2025-09-29 | 0.085293 |
| 2025-09-30 | 0.084936 |
| 2025-10-01 | 0.084954 |
| 2025-10-02 | 0.085024 |
| 2025-10-03 | 0.085019 |
| 2025-10-04 | 0.085088 |
| 2025-10-05 | 0.084851 |
| 2025-10-06 | 0.084937 |
| 2025-10-07 | 0.08533 |
| 2025-10-08 | 0.085056 |
| 2025-10-09 | 0.085188 |
| 2025-10-10 | 0.084834 |
| 2025-10-11 | 0.085207 |
| 2025-10-12 | 0.084605 |
| 2025-10-13 | 0.085309 |
| 2025-10-14 | 0.084808 |
| 2025-10-15 | 0.08506 |
| 2025-10-16 | 0.084813 |
| 2025-10-17 | 0.085145 |
| 2025-10-18 | 0.084914 |
| 2025-10-19 | 0.08538 |
| 2025-10-20 | 0.08495 |
| 2025-10-21 | 0.085379 |
| 2025-10-22 | 0.085343 |
| 2025-10-23 | 0.085699 |
| 2025-10-24 | 0.085755 |
| 2025-10-25 | 0.085459 |
| 2025-10-26 | 0.085359 |
| 2025-10-27 | 0.085504 |
| 2025-10-28 | 0.085316 |
| 2025-10-29 | 0.085481 |
| 2025-10-30 | 0.085391 |
| 2025-10-31 | 0.085405 |
| 2025-11-01 | 0.085308 |
| 2025-11-02 | 0.085518 |
| 2025-11-03 | 0.085592 |
| 2025-11-04 | 0.085618 |
| 2025-11-05 | 0.08565 |
| 2025-11-06 | 0.085535 |
| 2025-11-07 | 0.085558 |
| 2025-11-08 | 0.085664 |
| 2025-11-09 | 0.085695 |
| 2025-11-10 | 0.085707 |
| 2025-11-11 | 0.085684 |
| 2025-11-12 | 0.085751 |
| 2025-11-13 | 0.085773 |
| 2025-11-14 | 0.085811 |
| 2025-11-15 | 0.085754 |
| 2025-11-16 | 0.085776 |
| 2025-11-17 | 0.085762 |
| 2025-11-18 | 0.08578 |
| 2025-11-19 | 0.085736 |
| 2025-11-20 | 0.08572 |
| 2025-11-21 | 0.085882 |
| 2025-11-22 | 0.085798 |
| 2025-11-23 | 0.08587 |
| 2025-11-24 | 0.085914 |
| 2025-11-25 | 0.085896 |
| 2025-11-26 | 0.086245 |
| 2025-11-27 | 0.085915 |
| 2025-11-28 | 0.07956 |
| 2025-11-29 | 0.074441 |
| 2025-11-30 | 0.07439 |
| 2025-12-01 | 0.075536 |
| 2025-12-02 | 0.080042 |
| 2025-12-03 | 0.08042 |
| 2025-12-04 | 0.074197 |
| 2025-12-05 | 0.073682 |
| 2025-12-06 | 0.073441 |
| 2025-12-07 | 0.073446 |
| 2025-12-08 | 0.073708 |
| 2025-12-09 | 0.073971 |
| 2025-12-11 | 0.074921 |
| 2025-12-12 | 0.074792 |
| 2025-12-13 | 0.074999 |
| 2025-12-14 | 0.075289 |
| 2025-12-15 | 0.074907 |
| 2025-12-16 | 0.074765 |
| 2025-12-17 | 0.075019 |
| 2025-12-18 | 0.074953 |
| 2025-12-19 | 0.074835 |
| 2025-12-20 | 0.074879 |
| 2025-12-21 | 0.075107 |
| 2025-12-22 | 0.074532 |
| 2025-12-23 | 0.074156 |
| 2025-12-24 | 0.074177 |
| 2025-12-25 | 0.074384 |
| 2025-12-26 | 0.074384 |
| 2025-12-27 | 0.074578 |
| 2025-12-28 | 0.074424 |
| 2025-12-29 | 0.074092 |
| 2025-12-30 | 0.073649 |
| 2025-12-31 | 0.07456 |
| 2026-01-01 | 0.075096 |
| 2026-01-02 | 0.075169 |
| 2026-01-03 | 0.075101 |
| 2026-01-04 | 0.075355 |
| 2026-01-05 | 0.075542 |
| 2026-01-06 | 0.075875 |
| 2026-01-07 | 0.075515 |
| 2026-01-08 | 0.075571 |
| 2026-01-09 | 0.075354 |
| 2026-01-10 | 0.075099 |
| 2026-01-11 | 0.075355 |
| 2026-01-12 | 0.075041 |
| 2026-01-13 | 0.074716 |
| 2026-01-14 | 0.074795 |
| 2026-01-15 | 0.074983 |
| 2026-01-16 | 0.074794 |
| 2026-01-17 | 0.074409 |
| 2026-01-18 | 0.07494 |
| 2026-01-19 | 0.074437 |
| 2026-01-20 | 0.074686 |
| 2026-01-21 | 0.075013 |
| 2026-01-22 | 0.074312 |
| 2026-01-23 | 0.074609 |
| 2026-01-24 | 0.073607 |
| 2026-01-25 | 0.075199 |
| 2026-01-26 | 0.075541 |
| 2026-01-27 | 0.075983 |
| 2026-01-28 | 0.07544 |
| 2026-01-29 | 0.074928 |
| 2026-01-30 | 0.073796 |
| 2026-01-31 | 0.074995 |
| 2026-02-01 | 0.073742 |
| 2026-02-02 | 0.07325 |
| 2026-02-03 | 0.073923 |
| 2026-02-04 | 0.074597 |
| 2026-02-05 | 0.074221 |
| 2026-02-06 | 0.074267 |
| 2026-02-07 | 0.074405 |
| 2026-02-08 | 0.074271 |
| 2026-02-09 | 0.074773 |
| 2026-02-10 | 0.075207 |
| 2026-02-11 | 0.075087 |
| 2026-02-12 | 0.074695 |
| 2026-02-13 | 0.074572 |
| 2026-02-14 | 0.07419 |
| 2026-02-15 | 0.073884 |
| 2026-02-16 | 0.074118 |
| 2026-02-17 | 0.073487 |
| 2026-02-18 | 0.073567 |
| 2026-02-19 | 0.073406 |
| 2026-02-20 | 0.074025 |
| 2026-02-21 | 0.0737 |
| 2026-02-22 | 0.073944 |
| 2026-02-23 | 0.074274 |
| 2026-02-24 | 0.074024 |
| 2026-02-25 | 0.07414 |
| 2026-02-26 | 0.075103 |
| 2026-02-27 | 0.075423 |
| 2026-02-28 | 0.075398 |
| 2026-03-01 | 0.075378 |
| 2026-03-02 | 0.075378 |
| 2026-03-03 | 0.07538 |
| 2026-03-04 | 0.075678 |
| 2026-03-05 | 0.075378 |
| 2026-03-06 | 0.074619 |
| 2026-03-07 | 0.07336 |
| 2026-03-08 | 0.073046 |
| 2026-03-09 | 0.074678 |
| 2026-03-10 | 0.072689 |
| 2026-03-11 | 0.073022 |
| 2026-03-12 | 0.073167 |
| 2026-03-13 | 0.073741 |
| 2026-03-14 | 0.073392 |
| 2026-03-15 | 0.072854 |
| 2026-03-16 | 0.073685 |
| 2026-03-17 | 0.073798 |
| 2026-03-18 | 0.074639 |
| 2026-03-19 | 0.07521 |
| 2026-03-20 | 0.075619 |
| 2026-03-21 | 0.074855 |
| 2026-03-22 | 0.074321 |
| 2026-03-23 | 0.074343 |
| 2026-03-24 | 0.07316 |
| 2026-03-25 | 0.072839 |
| 2026-03-26 | 0.073323 |
| 2026-03-27 | 0.073631 |
| 2026-03-28 | 0.07354 |
| 2026-03-29 | 0.073417 |
| 2026-03-30 | 0.073354 |
| 2026-03-31 | 0.07306 |
| 2026-04-01 | 0.073122 |
| 2026-04-02 | 0.073063 |
| 2026-04-03 | 0.073228 |
| 2026-04-04 | 0.073117 |
| 2026-04-05 | 0.073107 |
| 2026-04-06 | 0.07301 |
| 2026-04-07 | 0.072844 |
| 2026-04-08 | 0.072764 |
| 2026-04-09 | 0.071665 |
| 2026-04-10 | 0.071158 |
| 2026-04-11 | 0.071134 |
| 2026-04-12 | 0.071134 |
| 2026-04-13 | 0.071025 |
| 2026-04-14 | 0.070638 |
| 2026-04-15 | 0.070867 |
| 2026-04-16 | 0.071045 |
| 2026-04-17 | 0.071272 |
| 2026-04-18 | 0.071399 |
| 2026-04-19 | 0.071398 |
| 2026-04-20 | 0.071232 |
| 2026-04-21 | 0.071333 |
| 2026-04-22 | 0.071126 |
| 2026-04-23 | 0.070735 |
| 2026-04-24 | 0.071481 |
| 2026-04-25 | 0.07141 |
| 2026-04-26 | 0.071512 |
| 2026-04-27 | 0.071293 |
| 2026-04-28 | 0.070724 |
| 2026-04-29 | 0.071497 |
| 2026-04-30 | 0.07076 |
| 2026-05-01 | 0.070758 |
| 2026-05-02 | 0.070758 |
| 2026-05-03 | 0.070758 |
| 2026-05-04 | 0.070827 |
| 2026-05-05 | 0.070245 |
| 2026-05-06 | 0.070307 |
| 2026-05-07 | 0.070295 |
| 2026-05-08 | 0.07036 |
| 2026-05-09 | 0.07086 |
| 2026-05-10 | 0.070854 |
| 2026-05-11 | 0.070594 |
| 2026-05-12 | 0.070145 |
| 2026-05-14 | 0.070179 |
| 2026-05-15 | 0.070155 |
| 2026-05-16 | 0.069834 |
| 2026-05-17 | 0.069157 |
| 2026-05-18 | 0.069008 |
| 2026-05-19 | 0.068353 |
| 2026-05-20 | 0.06777 |
| 2026-05-21 | 0.067968 |
| 2026-05-23 | 0.068101 |
| 2026-05-24 | 0.06872 |
| 2026-05-25 | 0.068554 |
| 2026-05-26 | 0.069058 |
| 2026-05-27 | 0.068693 |
| 2026-05-28 | 0.068503 |
| 2026-05-29 | 0.06859 |
| 2026-05-30 | 0.068294 |
| 2026-05-31 | 0.068365 |
| 2026-06-01 | 0.068586 |
| 2026-06-02 | 0.068766 |
| 2026-06-03 | 0.069439 |
| 2026-06-04 | 0.070023 |
| 2026-06-05 | 0.069854 |
| 2026-06-06 | 0.069595 |
| 2026-06-09 | 0.069159 |
| 2026-06-10 | 0.068282 |
| 2026-06-11 | 0.06825 |
| 2026-06-12 | 0.068355 |
| 2026-06-13 | 0.068557 |
| 2026-06-14 | 0.068604 |
| 2026-06-15 | 0.068503 |
| 2026-06-16 | 0.0682 |
| 2026-06-17 | 0.068554 |
| 2026-06-18 | 0.068633 |
| 2026-06-19 | 0.069155 |
| 2026-06-20 | 0.069391 |
| 2026-06-21 | 0.069335 |
| 2026-06-22 | 0.069756 |
| 2026-06-23 | 0.070199 |
| 2026-06-24 | 0.070128 |
| 2026-06-25 | 0.070975 |
| 2026-06-26 | 0.071727 |
| 2026-06-27 | 0.072413 |
| 2026-06-28 | 0.072519 |
| 2026-06-29 | 0.072327 |
| 2026-06-30 | 0.072527 |
| 2026-07-01 | 0.07277 |
| 2026-07-02 | 0.072317 |
| 2026-07-03 | 0.072278 |
| 2026-07-04 | 0.07219 |
| 2026-07-05 | 0.072262 |
| 2026-07-06 | 0.072169 |
| 2026-07-07 | 0.071623 |
| 2026-07-08 | 0.071097 |
| 2026-07-09 | 0.071294 |
| 2026-07-10 | 0.071226 |
| 2026-07-11 | 0.070959 |
| 2026-07-12 | 0.071224 |
| 2026-07-13 | 0.070774 |
| 2026-07-14 | 0.071176 |
| 2026-07-15 | 0.071622 |
| 2026-07-16 | 0.072021 |
| 2026-07-17 | 0.072041 |
| 2026-07-18 | 0.072012 |
| 2026-07-19 | 0.071949 |
| 2026-07-20 | 0.07189 |
| 2026-07-21 | 0.071769 |
| 2026-07-22 | 0.07186 |
| 2026-07-23 | 0.071928 |
| 2026-07-24 | 0.071617 |
| 2026-07-25 | 0.071421 |
| 2026-07-26 | 0.071609 |
| 2026-07-27 | 0.07151 |
| 2026-07-28 | 0.071352 |
| 2026-07-29 | 0.071897 |
| 2026-07-30 | 0.072646 |
| 2026-07-31 | 0.072673 |
| 2026-08-01 | 0.072355 |
| 2026-08-02 | 0.072128 |
| 2026-08-03 | 0.072681 |
| 2026-08-04 | 0.07305 |
| 2026-08-05 | 0.073224 |
| 2026-08-06 | 0.073718 |
| 2026-08-07 | 0.073733 |
| 2026-08-08 | 0.074139 |
| 2026-08-09 | 0.073965 |
| 2026-08-10 | 0.074016 |
| 2026-08-11 | 0.073676 |
| 2026-08-12 | 0.07392 |
| 2026-08-13 | 0.074724 |
| 2026-08-14 | 0.075281 |
| 2026-08-15 | 0.0759 |
| 2026-08-16 | 0.075411 |
| 2026-08-17 | 0.075871 |
| 2026-08-18 | 0.075883 |
| 2026-08-20 | 0.075794 |
| 2026-08-21 | 0.075336 |
| 2026-08-22 | 0.074457 |
| 2026-08-23 | 0.074611 |
| 2026-08-24 | 0.074924 |
| 2026-08-25 | 0.075049 |
| 2026-08-26 | 0.075078 |
| 2026-08-27 | 0.075032 |
| 2026-08-28 | 0.075057 |
| 2026-08-29 | 0.074924 |
| 2026-08-30 | 0.07529 |
| 2026-08-31 | 0.075366 |
| 2026-09-01 | 0.076516 |
| 2026-09-02 | 0.076759 |
| 2026-09-03 | 0.076793 |
| 2026-09-04 | 0.076711 |
| 2026-09-05 | 0.076571 |
| 2026-09-06 | 0.076581 |
| 2026-09-07 | 0.0765 |
| 2026-09-08 | 0.076461 |
| 2026-09-09 | 0.07633 |
| 2026-09-10 | 0.075823 |
| 2026-09-11 | 0.075424 |
| 2026-09-12 | 0.075542 |
| 2026-09-13 | 0.075276 |
| 2026-09-14 | 0.075637 |
| 2026-09-15 | 0.075605 |
| 2026-09-16 | 0.07555 |
| 2026-09-17 | 0.075312 |
| 2026-09-18 | 0.075432 |
| 2026-09-19 | 0.075269 |
| 2026-09-20 | 0.075255 |
| 2026-09-21 | 0.075087 |
| 2026-09-22 | 0.07518 |
| 2026-09-23 | 0.075473 |
| 2026-09-24 | 0.075584 |
| 2026-09-25 | 0.075721 |
| 2026-09-26 | 0.075339 |
| 2026-09-27 | 0.075103 |
| 2026-09-28 | 0.075463 |
| 2026-09-30 | 0.074804 |
| 2026-10-02 | 0.074605 |
| 2026-10-03 | 0.074793 |
| 2026-10-05 | 0.075179 |
| 2026-10-06 | 0.075772 |
| 2026-10-07 | 0.076032 |
| 2026-10-08 | 0.076376 |
| 2026-10-09 | 0.076215 |
| 2026-10-10 | 0.075832 |
| 2026-10-11 | 0.075651 |
| 2026-10-12 | 0.075505 |
| 2026-10-13 | 0.074996 |
| 2026-10-14 | 0.074905 |
| 2026-10-15 | 0.07515 |
| 2026-10-16 | 0.074858 |
| 2026-10-17 | 0.074876 |
| 2026-10-18 | 0.075145 |
High
0.08625
Low
0.06777
Average
0.07679
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/BYN API questions
How do I get the UYU/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/BYN rate in rates.BYN.
How far back does UYU/BYN historical data go?
Daily UYU/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.