UYU to BWP exchange rate API
Peso Uruguayo to Pula · quoted 2026-11-01
0.34669
▲ +7.29% over 2Y
1 UYU = 0.34669 BWP · 1 BWP = 2.8844 UYU · Get this rate via the API
1 UYU buys 0.34669 BWP as of 2026-11-01, so 1 BWP buys 2.8844 UYU. Over the last 2 years, UYU/BWP traded between 0.30421 and 0.36373, averaged 0.33550 and rose 7.29%. The API holds daily UYU/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 0.323125 |
| 2024-11-02 | 0.323411 |
| 2024-11-03 | 0.321182 |
| 2024-11-04 | 0.320878 |
| 2024-11-05 | 0.320247 |
| 2024-11-06 | 0.319633 |
| 2024-11-07 | 0.32192 |
| 2024-11-08 | 0.318613 |
| 2024-11-09 | 0.317507 |
| 2024-11-10 | 0.317578 |
| 2024-11-11 | 0.318079 |
| 2024-11-12 | 0.317996 |
| 2024-11-13 | 0.318821 |
| 2024-11-14 | 0.315809 |
| 2024-11-15 | 0.314224 |
| 2024-11-16 | 0.317978 |
| 2024-11-17 | 0.318414 |
| 2024-11-18 | 0.315014 |
| 2024-11-19 | 0.318972 |
| 2024-11-20 | 0.319954 |
| 2024-11-21 | 0.318137 |
| 2024-11-22 | 0.320169 |
| 2024-11-23 | 0.31878 |
| 2024-11-24 | 0.319801 |
| 2024-11-25 | 0.320514 |
| 2024-11-26 | 0.319616 |
| 2024-11-27 | 0.318482 |
| 2024-11-28 | 0.318401 |
| 2024-11-29 | 0.318099 |
| 2024-11-30 | 0.319465 |
| 2024-12-01 | 0.315818 |
| 2024-12-02 | 0.317192 |
| 2024-12-03 | 0.315627 |
| 2024-12-04 | 0.315097 |
| 2024-12-05 | 0.315446 |
| 2024-12-06 | 0.328342 |
| 2024-12-07 | 0.316627 |
| 2024-12-08 | 0.312743 |
| 2024-12-09 | 0.31355 |
| 2024-12-10 | 0.311823 |
| 2024-12-11 | 0.310157 |
| 2024-12-12 | 0.308046 |
| 2024-12-13 | 0.304639 |
| 2024-12-14 | 0.311552 |
| 2024-12-15 | 0.305756 |
| 2024-12-16 | 0.306575 |
| 2024-12-17 | 0.304617 |
| 2024-12-18 | 0.307315 |
| 2024-12-19 | 0.304951 |
| 2024-12-20 | 0.305901 |
| 2024-12-21 | 0.306201 |
| 2024-12-22 | 0.30421 |
| 2024-12-23 | 0.306077 |
| 2024-12-24 | 0.30967 |
| 2024-12-25 | 0.313155 |
| 2024-12-26 | 0.312046 |
| 2024-12-27 | 0.312459 |
| 2024-12-28 | 0.309865 |
| 2024-12-29 | 0.314565 |
| 2024-12-30 | 0.315106 |
| 2024-12-31 | 0.318997 |
| 2025-01-01 | 0.320507 |
| 2025-01-02 | 0.318849 |
| 2025-01-03 | 0.315846 |
| 2025-01-04 | 0.316892 |
| 2025-01-05 | 0.317554 |
| 2025-01-06 | 0.316804 |
| 2025-01-07 | 0.315557 |
| 2025-01-08 | 0.315826 |
| 2025-01-09 | 0.318775 |
| 2025-01-10 | 0.320628 |
| 2025-01-11 | 0.315599 |
| 2025-01-12 | 0.317678 |
| 2025-01-13 | 0.320812 |
| 2025-01-14 | 0.318564 |
| 2025-01-15 | 0.319036 |
| 2025-01-16 | 0.319074 |
| 2025-01-17 | 0.318798 |
| 2025-01-18 | 0.32082 |
| 2025-01-19 | 0.318153 |
| 2025-01-20 | 0.317406 |
| 2025-01-21 | 0.317832 |
| 2025-01-22 | 0.318815 |
| 2025-01-23 | 0.317137 |
| 2025-01-24 | 0.319558 |
| 2025-01-25 | 0.318242 |
| 2025-01-26 | 0.317897 |
| 2025-01-27 | 0.317459 |
| 2025-01-28 | 0.318952 |
| 2025-01-29 | 0.317642 |
| 2025-01-30 | 0.318972 |
| 2025-01-31 | 0.31964 |
| 2025-02-01 | 0.321272 |
| 2025-02-02 | 0.321339 |
| 2025-02-03 | 0.318805 |
| 2025-02-04 | 0.324818 |
| 2025-02-05 | 0.321743 |
| 2025-02-06 | 0.319916 |
| 2025-02-07 | 0.320963 |
| 2025-02-08 | 0.323686 |
| 2025-02-09 | 0.322875 |
| 2025-02-10 | 0.318373 |
| 2025-02-11 | 0.319209 |
| 2025-02-12 | 0.320067 |
| 2025-02-13 | 0.319181 |
| 2025-02-14 | 0.319073 |
| 2025-02-15 | 0.319665 |
| 2025-02-16 | 0.319421 |
| 2025-02-17 | 0.319277 |
| 2025-02-18 | 0.318949 |
| 2025-02-19 | 0.319446 |
| 2025-02-20 | 0.319601 |
| 2025-02-21 | 0.319838 |
| 2025-02-22 | 0.318333 |
| 2025-02-23 | 0.319178 |
| 2025-02-24 | 0.319266 |
| 2025-02-25 | 0.321548 |
| 2025-02-26 | 0.321347 |
| 2025-02-27 | 0.323331 |
| 2025-02-28 | 0.324683 |
| 2025-03-01 | 0.320606 |
| 2025-03-02 | 0.324432 |
| 2025-03-03 | 0.324826 |
| 2025-03-04 | 0.32497 |
| 2025-03-05 | 0.324754 |
| 2025-03-06 | 0.323566 |
| 2025-03-07 | 0.320267 |
| 2025-03-08 | 0.321474 |
| 2025-03-09 | 0.3191 |
| 2025-03-10 | 0.320777 |
| 2025-03-11 | 0.321245 |
| 2025-03-12 | 0.321547 |
| 2025-03-13 | 0.321615 |
| 2025-03-14 | 0.320225 |
| 2025-03-15 | 0.320966 |
| 2025-03-16 | 0.319898 |
| 2025-03-17 | 0.319214 |
| 2025-03-18 | 0.319382 |
| 2025-03-19 | 0.322884 |
| 2025-03-20 | 0.322005 |
| 2025-03-21 | 0.32179 |
| 2025-03-22 | 0.320005 |
| 2025-03-23 | 0.32266 |
| 2025-03-25 | 0.322076 |
| 2025-03-26 | 0.323486 |
| 2025-03-27 | 0.324392 |
| 2025-03-28 | 0.324168 |
| 2025-03-29 | 0.322205 |
| 2025-03-30 | 0.322269 |
| 2025-03-31 | 0.321678 |
| 2025-04-01 | 0.323982 |
| 2025-04-02 | 0.322393 |
| 2025-04-03 | 0.327875 |
| 2025-04-04 | 0.324255 |
| 2025-04-05 | 0.331037 |
| 2025-04-06 | 0.327515 |
| 2025-04-07 | 0.326873 |
| 2025-04-08 | 0.327673 |
| 2025-04-09 | 0.329674 |
| 2025-04-10 | 0.327695 |
| 2025-04-11 | 0.324267 |
| 2025-04-12 | 0.329874 |
| 2025-04-13 | 0.324498 |
| 2025-04-14 | 0.321791 |
| 2025-04-15 | 0.325804 |
| 2025-04-16 | 0.328776 |
| 2025-04-17 | 0.326361 |
| 2025-04-18 | 0.326033 |
| 2025-04-19 | 0.324938 |
| 2025-04-20 | 0.325749 |
| 2025-04-21 | 0.326185 |
| 2025-04-22 | 0.326188 |
| 2025-04-23 | 0.321482 |
| 2025-04-24 | 0.32362 |
| 2025-04-25 | 0.325549 |
| 2025-04-26 | 0.32579 |
| 2025-04-27 | 0.327792 |
| 2025-04-28 | 0.33013 |
| 2025-04-29 | 0.327397 |
| 2025-04-30 | 0.324706 |
| 2025-05-01 | 0.323993 |
| 2025-05-02 | 0.326133 |
| 2025-05-03 | 0.323904 |
| 2025-05-04 | 0.324626 |
| 2025-05-05 | 0.325289 |
| 2025-05-06 | 0.324479 |
| 2025-05-08 | 0.325464 |
| 2025-05-09 | 0.3256 |
| 2025-05-10 | 0.322696 |
| 2025-05-11 | 0.324895 |
| 2025-05-12 | 0.325043 |
| 2025-05-13 | 0.325975 |
| 2025-05-14 | 0.325908 |
| 2025-05-15 | 0.32628 |
| 2025-05-17 | 0.324169 |
| 2025-05-18 | 0.323777 |
| 2025-05-19 | 0.324125 |
| 2025-05-20 | 0.323227 |
| 2025-05-21 | 0.324396 |
| 2025-05-22 | 0.323289 |
| 2025-05-23 | 0.324783 |
| 2025-05-24 | 0.324274 |
| 2025-05-25 | 0.324074 |
| 2025-05-26 | 0.324452 |
| 2025-05-27 | 0.323457 |
| 2025-05-28 | 0.323483 |
| 2025-05-29 | 0.323702 |
| 2025-05-30 | 0.323024 |
| 2025-05-31 | 0.323758 |
| 2025-06-01 | 0.323452 |
| 2025-06-02 | 0.323827 |
| 2025-06-03 | 0.323957 |
| 2025-06-04 | 0.32211 |
| 2025-06-05 | 0.322985 |
| 2025-06-06 | 0.322011 |
| 2025-06-07 | 0.322669 |
| 2025-06-08 | 0.323002 |
| 2025-06-09 | 0.322372 |
| 2025-06-10 | 0.322088 |
| 2025-06-11 | 0.323046 |
| 2025-06-12 | 0.325536 |
| 2025-06-13 | 0.32278 |
| 2025-06-14 | 0.322729 |
| 2025-06-15 | 0.32664 |
| 2025-06-16 | 0.326984 |
| 2025-06-17 | 0.326413 |
| 2025-06-18 | 0.327068 |
| 2025-06-19 | 0.329373 |
| 2025-06-20 | 0.329121 |
| 2025-06-21 | 0.327557 |
| 2025-06-22 | 0.327936 |
| 2025-06-23 | 0.327635 |
| 2025-06-24 | 0.333715 |
| 2025-06-25 | 0.334234 |
| 2025-06-26 | 0.335516 |
| 2025-06-27 | 0.330884 |
| 2025-06-28 | 0.331186 |
| 2025-06-29 | 0.332686 |
| 2025-06-30 | 0.332518 |
| 2025-07-01 | 0.33258 |
| 2025-07-02 | 0.331959 |
| 2025-07-03 | 0.335024 |
| 2025-07-04 | 0.329971 |
| 2025-07-05 | 0.330528 |
| 2025-07-06 | 0.329841 |
| 2025-07-07 | 0.329998 |
| 2025-07-08 | 0.332531 |
| 2025-07-09 | 0.329887 |
| 2025-07-10 | 0.331846 |
| 2025-07-11 | 0.329753 |
| 2025-07-12 | 0.311037 |
| 2025-07-13 | 0.310477 |
| 2025-07-14 | 0.329 |
| 2025-07-15 | 0.341461 |
| 2025-07-16 | 0.345059 |
| 2025-07-17 | 0.343665 |
| 2025-07-18 | 0.344728 |
| 2025-07-19 | 0.344727 |
| 2025-07-20 | 0.345729 |
| 2025-07-21 | 0.342945 |
| 2025-07-22 | 0.347478 |
| 2025-07-23 | 0.347502 |
| 2025-07-24 | 0.341879 |
| 2025-07-25 | 0.343727 |
| 2025-07-26 | 0.346541 |
| 2025-07-27 | 0.347113 |
| 2025-07-28 | 0.345716 |
| 2025-07-29 | 0.350542 |
| 2025-07-30 | 0.347746 |
| 2025-07-31 | 0.340459 |
| 2025-08-01 | 0.344789 |
| 2025-08-02 | 0.354719 |
| 2025-08-03 | 0.329957 |
| 2025-08-04 | 0.353442 |
| 2025-08-05 | 0.34961 |
| 2025-08-06 | 0.352313 |
| 2025-08-07 | 0.357411 |
| 2025-08-08 | 0.355359 |
| 2025-08-09 | 0.356596 |
| 2025-08-10 | 0.357574 |
| 2025-08-11 | 0.353054 |
| 2025-08-12 | 0.34046 |
| 2025-08-13 | 0.351311 |
| 2025-08-14 | 0.347288 |
| 2025-08-15 | 0.348019 |
| 2025-08-16 | 0.35412 |
| 2025-08-17 | 0.327425 |
| 2025-08-18 | 0.348342 |
| 2025-08-19 | 0.351507 |
| 2025-08-20 | 0.34884 |
| 2025-08-21 | 0.351647 |
| 2025-08-22 | 0.34898 |
| 2025-08-23 | 0.35965 |
| 2025-08-24 | 0.359892 |
| 2025-08-25 | 0.354521 |
| 2025-08-26 | 0.341424 |
| 2025-08-27 | 0.341707 |
| 2025-08-28 | 0.343956 |
| 2025-08-29 | 0.347094 |
| 2025-08-30 | 0.358981 |
| 2025-08-31 | 0.359151 |
| 2025-09-01 | 0.349376 |
| 2025-09-02 | 0.348782 |
| 2025-09-03 | 0.359028 |
| 2025-09-04 | 0.35965 |
| 2025-09-05 | 0.359221 |
| 2025-09-06 | 0.359866 |
| 2025-09-07 | 0.332988 |
| 2025-09-08 | 0.359311 |
| 2025-09-09 | 0.35099 |
| 2025-09-10 | 0.344956 |
| 2025-09-11 | 0.33678 |
| 2025-09-13 | 0.355121 |
| 2025-09-14 | 0.354219 |
| 2025-09-15 | 0.344177 |
| 2025-09-16 | 0.345822 |
| 2025-09-17 | 0.340022 |
| 2025-09-18 | 0.352761 |
| 2025-09-19 | 0.354957 |
| 2025-09-20 | 0.350785 |
| 2025-09-21 | 0.355 |
| 2025-09-22 | 0.342855 |
| 2025-09-23 | 0.344266 |
| 2025-09-24 | 0.33313 |
| 2025-09-25 | 0.345807 |
| 2025-09-26 | 0.338053 |
| 2025-09-27 | 0.336171 |
| 2025-09-28 | 0.329003 |
| 2025-09-29 | 0.350608 |
| 2025-09-30 | 0.351864 |
| 2025-10-01 | 0.355463 |
| 2025-10-02 | 0.354332 |
| 2025-10-03 | 0.35369 |
| 2025-10-04 | 0.354121 |
| 2025-10-05 | 0.35423 |
| 2025-10-06 | 0.354303 |
| 2025-10-07 | 0.346746 |
| 2025-10-08 | 0.351788 |
| 2025-10-09 | 0.352532 |
| 2025-10-10 | 0.350115 |
| 2025-10-11 | 0.354168 |
| 2025-10-12 | 0.348165 |
| 2025-10-13 | 0.351616 |
| 2025-10-14 | 0.347633 |
| 2025-10-15 | 0.34772 |
| 2025-10-16 | 0.34108 |
| 2025-10-17 | 0.355432 |
| 2025-10-18 | 0.354125 |
| 2025-10-19 | 0.355843 |
| 2025-10-20 | 0.35448 |
| 2025-10-21 | 0.354785 |
| 2025-10-22 | 0.355692 |
| 2025-10-23 | 0.348735 |
| 2025-10-24 | 0.354243 |
| 2025-10-25 | 0.358291 |
| 2025-10-26 | 0.353081 |
| 2025-10-27 | 0.352789 |
| 2025-10-28 | 0.351542 |
| 2025-10-29 | 0.354024 |
| 2025-10-30 | 0.353549 |
| 2025-10-31 | 0.354471 |
| 2025-11-01 | 0.358151 |
| 2025-11-02 | 0.359127 |
| 2025-11-03 | 0.353351 |
| 2025-11-04 | 0.345728 |
| 2025-11-05 | 0.349751 |
| 2025-11-06 | 0.346626 |
| 2025-11-07 | 0.346897 |
| 2025-11-08 | 0.360462 |
| 2025-11-09 | 0.337461 |
| 2025-11-10 | 0.34676 |
| 2025-11-11 | 0.351707 |
| 2025-11-12 | 0.350014 |
| 2025-11-13 | 0.345378 |
| 2025-11-14 | 0.348643 |
| 2025-11-15 | 0.357481 |
| 2025-11-16 | 0.353234 |
| 2025-11-17 | 0.348084 |
| 2025-11-18 | 0.348208 |
| 2025-11-19 | 0.357146 |
| 2025-11-20 | 0.3483 |
| 2025-11-21 | 0.341823 |
| 2025-11-22 | 0.339616 |
| 2025-11-23 | 0.331532 |
| 2025-11-24 | 0.348111 |
| 2025-11-25 | 0.341863 |
| 2025-11-26 | 0.344109 |
| 2025-11-27 | 0.350134 |
| 2025-11-28 | 0.350986 |
| 2025-11-29 | 0.359908 |
| 2025-11-30 | 0.363734 |
| 2025-12-01 | 0.355778 |
| 2025-12-02 | 0.351501 |
| 2025-12-03 | 0.351891 |
| 2025-12-04 | 0.35004 |
| 2025-12-05 | 0.350185 |
| 2025-12-06 | 0.34046 |
| 2025-12-07 | 0.333656 |
| 2025-12-08 | 0.352744 |
| 2025-12-09 | 0.351772 |
| 2025-12-11 | 0.349246 |
| 2025-12-12 | 0.354546 |
| 2025-12-13 | 0.336881 |
| 2025-12-14 | 0.338673 |
| 2025-12-15 | 0.35198 |
| 2025-12-16 | 0.337009 |
| 2025-12-17 | 0.351254 |
| 2025-12-18 | 0.348773 |
| 2025-12-19 | 0.35327 |
| 2025-12-20 | 0.358624 |
| 2025-12-21 | 0.359853 |
| 2025-12-22 | 0.356762 |
| 2025-12-23 | 0.347929 |
| 2025-12-24 | 0.351538 |
| 2025-12-25 | 0.335501 |
| 2025-12-26 | 0.335541 |
| 2025-12-27 | 0.33642 |
| 2025-12-28 | 0.333133 |
| 2025-12-29 | 0.347323 |
| 2025-12-30 | 0.349579 |
| 2025-12-31 | 0.351215 |
| 2026-01-01 | 0.33617 |
| 2026-01-02 | 0.350358 |
| 2026-01-03 | 0.357902 |
| 2026-01-04 | 0.346039 |
| 2026-01-05 | 0.351923 |
| 2026-01-06 | 0.355126 |
| 2026-01-07 | 0.357156 |
| 2026-01-08 | 0.356076 |
| 2026-01-09 | 0.350245 |
| 2026-01-10 | 0.342502 |
| 2026-01-11 | 0.339699 |
| 2026-01-12 | 0.354045 |
| 2026-01-13 | 0.352972 |
| 2026-01-14 | 0.349438 |
| 2026-01-15 | 0.354835 |
| 2026-01-16 | 0.353359 |
| 2026-01-17 | 0.345228 |
| 2026-01-18 | 0.347239 |
| 2026-01-19 | 0.356424 |
| 2026-01-20 | 0.356175 |
| 2026-01-21 | 0.35669 |
| 2026-01-22 | 0.352567 |
| 2026-01-23 | 0.362435 |
| 2026-01-24 | 0.347105 |
| 2026-01-25 | 0.351489 |
| 2026-01-26 | 0.35779 |
| 2026-01-27 | 0.352977 |
| 2026-01-28 | 0.351879 |
| 2026-01-29 | 0.345508 |
| 2026-01-30 | 0.340621 |
| 2026-01-31 | 0.343268 |
| 2026-02-01 | 0.336693 |
| 2026-02-02 | 0.337384 |
| 2026-02-03 | 0.340493 |
| 2026-02-04 | 0.352426 |
| 2026-02-05 | 0.341497 |
| 2026-02-06 | 0.342298 |
| 2026-02-07 | 0.342529 |
| 2026-02-08 | 0.341682 |
| 2026-02-09 | 0.343314 |
| 2026-02-10 | 0.343099 |
| 2026-02-11 | 0.340844 |
| 2026-02-12 | 0.341702 |
| 2026-02-13 | 0.341867 |
| 2026-02-14 | 0.34214 |
| 2026-02-15 | 0.338559 |
| 2026-02-16 | 0.342078 |
| 2026-02-17 | 0.339227 |
| 2026-02-18 | 0.339197 |
| 2026-02-19 | 0.339075 |
| 2026-02-20 | 0.341807 |
| 2026-02-21 | 0.341243 |
| 2026-02-22 | 0.33836 |
| 2026-02-23 | 0.34123 |
| 2026-02-24 | 0.340035 |
| 2026-02-25 | 0.341 |
| 2026-02-26 | 0.342755 |
| 2026-02-27 | 0.343156 |
| 2026-02-28 | 0.342645 |
| 2026-03-01 | 0.340012 |
| 2026-03-02 | 0.342452 |
| 2026-03-03 | 0.343934 |
| 2026-03-04 | 0.347779 |
| 2026-03-05 | 0.345659 |
| 2026-03-06 | 0.343353 |
| 2026-03-07 | 0.33612 |
| 2026-03-08 | 0.331663 |
| 2026-03-09 | 0.345552 |
| 2026-03-10 | 0.335111 |
| 2026-03-11 | 0.333749 |
| 2026-03-12 | 0.333509 |
| 2026-03-13 | 0.337018 |
| 2026-03-14 | 0.335767 |
| 2026-03-15 | 0.331117 |
| 2026-03-16 | 0.338863 |
| 2026-03-17 | 0.335366 |
| 2026-03-18 | 0.334254 |
| 2026-03-19 | 0.334967 |
| 2026-03-20 | 0.338334 |
| 2026-03-21 | 0.338437 |
| 2026-03-22 | 0.330347 |
| 2026-03-23 | 0.338386 |
| 2026-03-24 | 0.335549 |
| 2026-03-25 | 0.334143 |
| 2026-03-26 | 0.336376 |
| 2026-03-27 | 0.339021 |
| 2026-03-28 | 0.340601 |
| 2026-03-29 | 0.335029 |
| 2026-03-30 | 0.340294 |
| 2026-03-31 | 0.339285 |
| 2026-04-01 | 0.339206 |
| 2026-04-02 | 0.337146 |
| 2026-04-03 | 0.338282 |
| 2026-04-04 | 0.339242 |
| 2026-04-05 | 0.33404 |
| 2026-04-06 | 0.33876 |
| 2026-04-07 | 0.338379 |
| 2026-04-08 | 0.33706 |
| 2026-04-09 | 0.330261 |
| 2026-04-10 | 0.331879 |
| 2026-04-11 | 0.332694 |
| 2026-04-12 | 0.332733 |
| 2026-04-13 | 0.332733 |
| 2026-04-14 | 0.334051 |
| 2026-04-15 | 0.33299 |
| 2026-04-16 | 0.333597 |
| 2026-04-17 | 0.336147 |
| 2026-04-18 | 0.337276 |
| 2026-04-19 | 0.337276 |
| 2026-04-20 | 0.337283 |
| 2026-04-21 | 0.336998 |
| 2026-04-22 | 0.337684 |
| 2026-04-23 | 0.338189 |
| 2026-04-24 | 0.341774 |
| 2026-04-25 | 0.341448 |
| 2026-04-26 | 0.341932 |
| 2026-04-27 | 0.341932 |
| 2026-04-28 | 0.338508 |
| 2026-04-29 | 0.342686 |
| 2026-04-30 | 0.339633 |
| 2026-05-01 | 0.340766 |
| 2026-05-02 | 0.340766 |
| 2026-05-03 | 0.340766 |
| 2026-05-04 | 0.340766 |
| 2026-05-05 | 0.336996 |
| 2026-05-06 | 0.337567 |
| 2026-05-07 | 0.334079 |
| 2026-05-08 | 0.334842 |
| 2026-05-09 | 0.336645 |
| 2026-05-10 | 0.336615 |
| 2026-05-11 | 0.336615 |
| 2026-05-12 | 0.337757 |
| 2026-05-14 | 0.338229 |
| 2026-05-15 | 0.35524 |
| 2026-05-16 | 0.355471 |
| 2026-05-17 | 0.351815 |
| 2026-05-18 | 0.35315 |
| 2026-05-19 | 0.339167 |
| 2026-05-20 | 0.336934 |
| 2026-05-21 | 0.336374 |
| 2026-05-23 | 0.33584 |
| 2026-05-24 | 0.338998 |
| 2026-05-25 | 0.336535 |
| 2026-05-26 | 0.336413 |
| 2026-05-27 | 0.335354 |
| 2026-05-28 | 0.336406 |
| 2026-05-29 | 0.336729 |
| 2026-05-30 | 0.334874 |
| 2026-05-31 | 0.335228 |
| 2026-06-01 | 0.334927 |
| 2026-06-02 | 0.334433 |
| 2026-06-03 | 0.333756 |
| 2026-06-04 | 0.33337 |
| 2026-06-05 | 0.333882 |
| 2026-06-06 | 0.339324 |
| 2026-06-09 | 0.334594 |
| 2026-06-10 | 0.334793 |
| 2026-06-11 | 0.33596 |
| 2026-06-12 | 0.335283 |
| 2026-06-13 | 0.334296 |
| 2026-06-14 | 0.335101 |
| 2026-06-15 | 0.334106 |
| 2026-06-16 | 0.328493 |
| 2026-06-17 | 0.331663 |
| 2026-06-18 | 0.332764 |
| 2026-06-19 | 0.334243 |
| 2026-06-20 | 0.350859 |
| 2026-06-21 | 0.34537 |
| 2026-06-22 | 0.339985 |
| 2026-06-23 | 0.339342 |
| 2026-06-24 | 0.338679 |
| 2026-06-25 | 0.342596 |
| 2026-06-26 | 0.340474 |
| 2026-06-27 | 0.339307 |
| 2026-06-28 | 0.339892 |
| 2026-06-29 | 0.338542 |
| 2026-06-30 | 0.337685 |
| 2026-07-01 | 0.337592 |
| 2026-07-02 | 0.355128 |
| 2026-07-03 | 0.336043 |
| 2026-07-04 | 0.335382 |
| 2026-07-05 | 0.336099 |
| 2026-07-06 | 0.33533 |
| 2026-07-07 | 0.33577 |
| 2026-07-08 | 0.335543 |
| 2026-07-09 | 0.337023 |
| 2026-07-10 | 0.337667 |
| 2026-07-11 | 0.335421 |
| 2026-07-12 | 0.336663 |
| 2026-07-13 | 0.335499 |
| 2026-07-14 | 0.335452 |
| 2026-07-15 | 0.338635 |
| 2026-07-16 | 0.337254 |
| 2026-07-17 | 0.33742 |
| 2026-07-18 | 0.338772 |
| 2026-07-19 | 0.338823 |
| 2026-07-20 | 0.338641 |
| 2026-07-21 | 0.355598 |
| 2026-07-22 | 0.355513 |
| 2026-07-23 | 0.350708 |
| 2026-07-24 | 0.331202 |
| 2026-07-25 | 0.333635 |
| 2026-07-26 | 0.343562 |
| 2026-07-27 | 0.341742 |
| 2026-07-28 | 0.341882 |
| 2026-07-29 | 0.340839 |
| 2026-07-30 | 0.34045 |
| 2026-07-31 | 0.33884 |
| 2026-08-01 | 0.338915 |
| 2026-08-02 | 0.337971 |
| 2026-08-03 | 0.338824 |
| 2026-08-04 | 0.337178 |
| 2026-08-05 | 0.337503 |
| 2026-08-06 | 0.33708 |
| 2026-08-07 | 0.33577 |
| 2026-08-08 | 0.335975 |
| 2026-08-09 | 0.336239 |
| 2026-08-10 | 0.335283 |
| 2026-08-11 | 0.33462 |
| 2026-08-12 | 0.335206 |
| 2026-08-13 | 0.335623 |
| 2026-08-14 | 0.334278 |
| 2026-08-15 | 0.336239 |
| 2026-08-16 | 0.334052 |
| 2026-08-17 | 0.335731 |
| 2026-08-18 | 0.33566 |
| 2026-08-20 | 0.336182 |
| 2026-08-21 | 0.334977 |
| 2026-08-22 | 0.333147 |
| 2026-08-23 | 0.333621 |
| 2026-08-24 | 0.334336 |
| 2026-08-25 | 0.334193 |
| 2026-08-26 | 0.333012 |
| 2026-08-27 | 0.332431 |
| 2026-08-28 | 0.332701 |
| 2026-08-29 | 0.332729 |
| 2026-08-30 | 0.332731 |
| 2026-08-31 | 0.331851 |
| 2026-09-01 | 0.33419 |
| 2026-09-02 | 0.334104 |
| 2026-09-03 | 0.333605 |
| 2026-09-04 | 0.333539 |
| 2026-09-05 | 0.332614 |
| 2026-09-06 | 0.332757 |
| 2026-09-07 | 0.332705 |
| 2026-09-08 | 0.332706 |
| 2026-09-09 | 0.332407 |
| 2026-09-10 | 0.33356 |
| 2026-09-11 | 0.333962 |
| 2026-09-12 | 0.348827 |
| 2026-09-13 | 0.347957 |
| 2026-09-14 | 0.33533 |
| 2026-09-15 | 0.335582 |
| 2026-09-16 | 0.336887 |
| 2026-09-17 | 0.334957 |
| 2026-09-18 | 0.337289 |
| 2026-09-19 | 0.337243 |
| 2026-09-20 | 0.337767 |
| 2026-09-21 | 0.337164 |
| 2026-09-22 | 0.337039 |
| 2026-09-23 | 0.335955 |
| 2026-09-24 | 0.338328 |
| 2026-09-25 | 0.340265 |
| 2026-09-26 | 0.339193 |
| 2026-09-27 | 0.337929 |
| 2026-09-28 | 0.33993 |
| 2026-09-30 | 0.34044 |
| 2026-10-02 | 0.351027 |
| 2026-10-03 | 0.35181 |
| 2026-10-05 | 0.342929 |
| 2026-10-06 | 0.340707 |
| 2026-10-07 | 0.340811 |
| 2026-10-08 | 0.344448 |
| 2026-10-09 | 0.344383 |
| 2026-10-10 | 0.342583 |
| 2026-10-11 | 0.341901 |
| 2026-10-12 | 0.343167 |
| 2026-10-13 | 0.341831 |
| 2026-10-14 | 0.335105 |
| 2026-10-15 | 0.339963 |
| 2026-10-16 | 0.341718 |
| 2026-10-17 | 0.340663 |
| 2026-10-18 | 0.341411 |
| 2026-10-19 | 0.3412 |
| 2026-10-20 | 0.341791 |
| 2026-10-21 | 0.342218 |
| 2026-10-22 | 0.341154 |
| 2026-10-23 | 0.341329 |
| 2026-10-24 | 0.34274 |
| 2026-10-25 | 0.345054 |
| 2026-10-26 | 0.343431 |
| 2026-10-27 | 0.343758 |
| 2026-10-28 | 0.344359 |
| 2026-10-29 | 0.343716 |
| 2026-10-30 | 0.343415 |
| 2026-10-31 | 0.343865 |
| 2026-11-01 | 0.346691 |
High
0.36373
Low
0.30421
Average
0.33550
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/BWP API questions
How do I get the UYU/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/BWP rate in rates.BWP.
How far back does UYU/BWP historical data go?
Daily UYU/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.