UYU to BTN exchange rate API
Peso Uruguayo to Ngultrum · quoted 2026-10-23
2.3645
▲ +17.21% over 2Y
1 UYU = 2.3645 BTN · 1 BTN = 0.42293 UYU · Get this rate via the API
1 UYU buys 2.3645 BTN as of 2026-10-23, so 1 BTN buys 0.42293 UYU. Over the last 2 years, UYU/BTN traded between 1.8996 and 2.4472, averaged 2.2028 and rose 17.21%. The API holds daily UYU/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 2.017195 |
| 2024-10-24 | 2.029298 |
| 2024-10-25 | 2.02797 |
| 2024-10-26 | 2.021399 |
| 2024-10-27 | 2.019343 |
| 2024-10-28 | 2.018624 |
| 2024-10-29 | 2.020317 |
| 2024-10-30 | 2.035051 |
| 2024-10-31 | 2.04063 |
| 2024-11-01 | 2.030605 |
| 2024-11-02 | 2.031916 |
| 2024-11-03 | 2.019801 |
| 2024-11-04 | 2.024841 |
| 2024-11-05 | 2.022527 |
| 2024-11-06 | 2.023115 |
| 2024-11-07 | 2.027595 |
| 2024-11-08 | 2.020202 |
| 2024-11-09 | 2.019378 |
| 2024-11-10 | 2.020083 |
| 2024-11-11 | 2.017069 |
| 2024-11-12 | 2.00158 |
| 2024-11-13 | 2.000417 |
| 2024-11-14 | 1.987029 |
| 2024-11-15 | 1.96946 |
| 2024-11-16 | 2.015034 |
| 2024-11-17 | 1.968669 |
| 2024-11-18 | 1.968995 |
| 2024-11-19 | 1.973478 |
| 2024-11-20 | 1.97977 |
| 2024-11-21 | 1.972664 |
| 2024-11-22 | 1.987039 |
| 2024-11-23 | 1.974012 |
| 2024-11-24 | 1.980254 |
| 2024-11-25 | 1.981381 |
| 2024-11-26 | 1.979199 |
| 2024-11-27 | 1.968157 |
| 2024-11-28 | 1.97127 |
| 2024-11-29 | 1.972063 |
| 2024-11-30 | 1.981071 |
| 2024-12-01 | 1.957689 |
| 2024-12-02 | 1.969117 |
| 2024-12-03 | 1.96502 |
| 2024-12-04 | 1.96066 |
| 2024-12-05 | 1.96191 |
| 2024-12-06 | 2.040818 |
| 2024-12-07 | 1.965073 |
| 2024-12-08 | 1.946723 |
| 2024-12-09 | 1.951055 |
| 2024-12-10 | 1.948026 |
| 2024-12-11 | 1.940197 |
| 2024-12-12 | 1.925753 |
| 2024-12-13 | 1.909235 |
| 2024-12-14 | 1.948868 |
| 2024-12-15 | 1.912089 |
| 2024-12-16 | 1.913517 |
| 2024-12-17 | 1.904407 |
| 2024-12-18 | 1.913893 |
| 2024-12-19 | 1.907826 |
| 2024-12-20 | 1.907933 |
| 2024-12-21 | 1.914556 |
| 2024-12-22 | 1.90241 |
| 2024-12-23 | 1.899557 |
| 2024-12-24 | 1.912388 |
| 2024-12-25 | 1.936801 |
| 2024-12-26 | 1.929435 |
| 2024-12-27 | 1.926938 |
| 2024-12-28 | 1.918244 |
| 2024-12-29 | 1.947735 |
| 2024-12-30 | 1.946495 |
| 2024-12-31 | 1.958154 |
| 2025-01-01 | 1.958507 |
| 2025-01-02 | 1.952371 |
| 2025-01-03 | 1.946412 |
| 2025-01-04 | 1.947082 |
| 2025-01-05 | 1.951024 |
| 2025-01-06 | 1.951235 |
| 2025-01-07 | 1.94981 |
| 2025-01-08 | 1.949984 |
| 2025-01-09 | 1.959315 |
| 2025-01-10 | 1.96747 |
| 2025-01-11 | 1.955397 |
| 2025-01-12 | 1.967899 |
| 2025-01-13 | 1.970661 |
| 2025-01-14 | 1.969686 |
| 2025-01-15 | 1.963253 |
| 2025-01-16 | 1.965225 |
| 2025-01-17 | 1.964194 |
| 2025-01-18 | 1.973498 |
| 2025-01-19 | 1.966641 |
| 2025-01-20 | 1.967206 |
| 2025-01-21 | 1.96254 |
| 2025-01-22 | 1.97662 |
| 2025-01-23 | 1.976477 |
| 2025-01-24 | 1.988477 |
| 2025-01-25 | 1.961139 |
| 2025-01-26 | 1.984044 |
| 2025-01-27 | 1.983034 |
| 2025-01-28 | 1.998229 |
| 2025-01-29 | 1.991632 |
| 2025-01-30 | 1.99587 |
| 2025-01-31 | 2.002065 |
| 2025-02-01 | 2.002562 |
| 2025-02-02 | 2.000826 |
| 2025-02-03 | 1.986971 |
| 2025-02-04 | 2.016691 |
| 2025-02-05 | 2.002372 |
| 2025-02-06 | 2.007163 |
| 2025-02-07 | 2.012965 |
| 2025-02-08 | 2.02317 |
| 2025-02-09 | 2.01545 |
| 2025-02-10 | 2.017049 |
| 2025-02-11 | 2.014789 |
| 2025-02-12 | 2.002555 |
| 2025-02-13 | 2.003829 |
| 2025-02-14 | 1.996314 |
| 2025-02-15 | 1.997205 |
| 2025-02-16 | 2.000397 |
| 2025-02-17 | 2.000021 |
| 2025-02-18 | 2.009801 |
| 2025-02-19 | 2.01014 |
| 2025-02-20 | 2.009894 |
| 2025-02-21 | 2.004531 |
| 2025-02-22 | 2.00366 |
| 2025-02-23 | 2.006497 |
| 2025-02-24 | 2.006524 |
| 2025-02-25 | 2.02333 |
| 2025-02-26 | 2.033382 |
| 2025-02-27 | 2.043943 |
| 2025-02-28 | 2.0563 |
| 2025-03-01 | 2.035899 |
| 2025-03-02 | 2.060408 |
| 2025-03-03 | 2.056725 |
| 2025-03-04 | 2.049324 |
| 2025-03-05 | 2.048316 |
| 2025-03-06 | 2.042054 |
| 2025-03-07 | 2.043293 |
| 2025-03-08 | 2.049582 |
| 2025-03-09 | 2.039541 |
| 2025-03-10 | 2.048321 |
| 2025-03-11 | 2.059612 |
| 2025-03-12 | 2.056859 |
| 2025-03-13 | 2.055077 |
| 2025-03-14 | 2.040331 |
| 2025-03-15 | 2.047961 |
| 2025-03-16 | 2.040971 |
| 2025-03-17 | 2.041857 |
| 2025-03-18 | 2.033165 |
| 2025-03-19 | 2.057438 |
| 2025-03-20 | 2.042395 |
| 2025-03-21 | 2.043286 |
| 2025-03-22 | 2.020228 |
| 2025-03-23 | 2.041919 |
| 2025-03-25 | 2.025702 |
| 2025-03-26 | 2.033745 |
| 2025-03-27 | 2.040585 |
| 2025-03-28 | 2.033965 |
| 2025-03-29 | 2.026754 |
| 2025-03-30 | 2.029362 |
| 2025-03-31 | 2.003764 |
| 2025-04-01 | 2.028325 |
| 2025-04-02 | 2.028853 |
| 2025-04-03 | 2.050217 |
| 2025-04-04 | 2.020997 |
| 2025-04-05 | 2.028776 |
| 2025-04-06 | 2.022147 |
| 2025-04-07 | 2.040126 |
| 2025-04-08 | 2.036553 |
| 2025-04-09 | 2.026126 |
| 2025-04-10 | 2.007967 |
| 2025-04-11 | 1.98383 |
| 2025-04-12 | 2.044178 |
| 2025-04-13 | 2.008285 |
| 2025-04-14 | 1.984059 |
| 2025-04-15 | 2.015598 |
| 2025-04-16 | 2.023935 |
| 2025-04-17 | 2.024975 |
| 2025-04-18 | 2.022242 |
| 2025-04-19 | 2.018194 |
| 2025-04-20 | 2.023227 |
| 2025-04-21 | 2.017278 |
| 2025-04-22 | 2.017125 |
| 2025-04-23 | 2.002721 |
| 2025-04-24 | 2.019866 |
| 2025-04-25 | 2.028093 |
| 2025-04-26 | 2.020308 |
| 2025-04-27 | 2.032164 |
| 2025-04-28 | 2.046538 |
| 2025-04-29 | 2.030457 |
| 2025-04-30 | 2.025577 |
| 2025-05-01 | 2.003549 |
| 2025-05-02 | 2.014662 |
| 2025-05-03 | 2.008514 |
| 2025-05-04 | 2.0151 |
| 2025-05-05 | 2.008924 |
| 2025-05-06 | 2.009895 |
| 2025-05-08 | 2.028916 |
| 2025-05-09 | 2.055004 |
| 2025-05-10 | 2.032467 |
| 2025-05-11 | 2.042702 |
| 2025-05-12 | 2.03364 |
| 2025-05-13 | 2.03641 |
| 2025-05-14 | 2.036842 |
| 2025-05-15 | 2.049869 |
| 2025-05-17 | 2.048433 |
| 2025-05-18 | 2.046445 |
| 2025-05-19 | 2.048786 |
| 2025-05-20 | 2.038823 |
| 2025-05-21 | 2.052111 |
| 2025-05-22 | 2.052508 |
| 2025-05-23 | 2.067529 |
| 2025-05-24 | 2.047356 |
| 2025-05-25 | 2.043864 |
| 2025-05-26 | 2.053738 |
| 2025-05-27 | 2.046975 |
| 2025-05-28 | 2.052841 |
| 2025-05-29 | 2.056631 |
| 2025-05-30 | 2.05039 |
| 2025-05-31 | 2.057289 |
| 2025-06-01 | 2.055077 |
| 2025-06-02 | 2.06244 |
| 2025-06-03 | 2.060261 |
| 2025-06-04 | 2.051771 |
| 2025-06-05 | 2.063606 |
| 2025-06-06 | 2.065941 |
| 2025-06-07 | 2.063294 |
| 2025-06-08 | 2.065147 |
| 2025-06-09 | 2.062849 |
| 2025-06-10 | 2.061726 |
| 2025-06-11 | 2.065611 |
| 2025-06-12 | 2.07684 |
| 2025-06-13 | 2.073242 |
| 2025-06-14 | 2.075647 |
| 2025-06-15 | 2.100598 |
| 2025-06-16 | 2.102134 |
| 2025-06-17 | 2.095985 |
| 2025-06-18 | 2.113038 |
| 2025-06-19 | 2.115315 |
| 2025-06-20 | 2.119715 |
| 2025-06-21 | 2.117385 |
| 2025-06-22 | 2.119938 |
| 2025-06-23 | 2.114915 |
| 2025-06-24 | 2.132841 |
| 2025-06-25 | 2.127824 |
| 2025-06-26 | 2.141331 |
| 2025-06-27 | 2.125044 |
| 2025-06-28 | 2.12675 |
| 2025-06-29 | 2.136458 |
| 2025-06-30 | 2.124906 |
| 2025-07-01 | 2.143771 |
| 2025-07-02 | 2.142226 |
| 2025-07-03 | 2.163427 |
| 2025-07-04 | 2.128483 |
| 2025-07-05 | 2.134182 |
| 2025-07-06 | 2.128786 |
| 2025-07-07 | 2.13046 |
| 2025-07-08 | 2.140364 |
| 2025-07-09 | 2.119473 |
| 2025-07-10 | 2.125272 |
| 2025-07-11 | 2.119288 |
| 2025-07-12 | 2.111666 |
| 2025-07-13 | 2.107539 |
| 2025-07-14 | 2.115799 |
| 2025-07-15 | 2.111246 |
| 2025-07-16 | 2.113493 |
| 2025-07-17 | 2.124629 |
| 2025-07-18 | 2.133187 |
| 2025-07-19 | 2.128021 |
| 2025-07-20 | 2.133918 |
| 2025-07-21 | 2.133772 |
| 2025-07-22 | 2.14258 |
| 2025-07-23 | 2.145777 |
| 2025-07-24 | 2.155718 |
| 2025-07-25 | 2.163061 |
| 2025-07-26 | 2.155972 |
| 2025-07-27 | 2.157974 |
| 2025-07-28 | 2.162867 |
| 2025-07-29 | 2.167329 |
| 2025-07-30 | 2.176005 |
| 2025-07-31 | 2.184988 |
| 2025-08-01 | 2.18075 |
| 2025-08-02 | 2.17346 |
| 2025-08-03 | 2.171627 |
| 2025-08-04 | 2.190382 |
| 2025-08-05 | 2.1879 |
| 2025-08-06 | 2.188668 |
| 2025-08-07 | 2.194163 |
| 2025-08-08 | 2.180671 |
| 2025-08-09 | 2.191084 |
| 2025-08-10 | 2.192975 |
| 2025-08-11 | 2.184139 |
| 2025-08-12 | 2.18534 |
| 2025-08-13 | 2.188129 |
| 2025-08-14 | 2.18522 |
| 2025-08-15 | 2.190931 |
| 2025-08-16 | 2.186816 |
| 2025-08-17 | 2.184034 |
| 2025-08-18 | 2.189393 |
| 2025-08-19 | 2.180042 |
| 2025-08-20 | 2.168488 |
| 2025-08-21 | 2.168799 |
| 2025-08-22 | 2.167227 |
| 2025-08-23 | 2.179692 |
| 2025-08-24 | 2.181664 |
| 2025-08-25 | 2.200455 |
| 2025-08-26 | 2.17823 |
| 2025-08-27 | 2.191125 |
| 2025-08-28 | 2.190459 |
| 2025-08-29 | 2.188279 |
| 2025-08-30 | 2.202826 |
| 2025-08-31 | 2.204231 |
| 2025-09-01 | 2.208189 |
| 2025-09-02 | 2.199391 |
| 2025-09-03 | 2.199572 |
| 2025-09-04 | 2.203896 |
| 2025-09-05 | 2.198256 |
| 2025-09-06 | 2.202548 |
| 2025-09-07 | 2.203242 |
| 2025-09-08 | 2.1997 |
| 2025-09-09 | 2.200569 |
| 2025-09-10 | 2.196374 |
| 2025-09-11 | 2.204856 |
| 2025-09-13 | 2.205122 |
| 2025-09-14 | 2.199614 |
| 2025-09-15 | 2.202026 |
| 2025-09-16 | 2.194004 |
| 2025-09-17 | 2.198916 |
| 2025-09-18 | 2.184161 |
| 2025-09-19 | 2.208841 |
| 2025-09-20 | 2.202365 |
| 2025-09-21 | 2.207708 |
| 2025-09-22 | 2.205904 |
| 2025-09-23 | 2.217266 |
| 2025-09-24 | 2.225729 |
| 2025-09-25 | 2.223585 |
| 2025-09-26 | 2.210134 |
| 2025-09-27 | 2.225427 |
| 2025-09-28 | 2.224278 |
| 2025-09-29 | 2.232823 |
| 2025-09-30 | 2.226128 |
| 2025-10-01 | 2.228183 |
| 2025-10-02 | 2.224489 |
| 2025-10-03 | 2.223641 |
| 2025-10-04 | 2.224428 |
| 2025-10-05 | 2.225674 |
| 2025-10-06 | 2.223063 |
| 2025-10-07 | 2.22953 |
| 2025-10-08 | 2.221025 |
| 2025-10-09 | 2.223848 |
| 2025-10-10 | 2.213109 |
| 2025-10-11 | 2.221611 |
| 2025-10-12 | 2.213489 |
| 2025-10-13 | 2.222826 |
| 2025-10-14 | 2.207888 |
| 2025-10-15 | 2.219258 |
| 2025-10-16 | 2.182962 |
| 2025-10-17 | 2.201433 |
| 2025-10-18 | 2.194807 |
| 2025-10-19 | 2.204943 |
| 2025-10-20 | 2.193143 |
| 2025-10-21 | 2.203971 |
| 2025-10-22 | 2.201463 |
| 2025-10-23 | 2.208786 |
| 2025-10-24 | 2.211225 |
| 2025-10-25 | 2.203854 |
| 2025-10-26 | 2.202341 |
| 2025-10-27 | 2.203725 |
| 2025-10-28 | 2.209045 |
| 2025-10-29 | 2.213726 |
| 2025-10-30 | 2.214772 |
| 2025-10-31 | 2.220579 |
| 2025-11-01 | 2.224797 |
| 2025-11-02 | 2.23185 |
| 2025-11-03 | 2.227429 |
| 2025-11-04 | 2.22887 |
| 2025-11-05 | 2.230697 |
| 2025-11-06 | 2.224875 |
| 2025-11-07 | 2.226393 |
| 2025-11-08 | 2.226887 |
| 2025-11-09 | 2.227886 |
| 2025-11-10 | 2.229002 |
| 2025-11-11 | 2.228314 |
| 2025-11-12 | 2.22774 |
| 2025-11-13 | 2.228638 |
| 2025-11-14 | 2.233902 |
| 2025-11-15 | 2.230001 |
| 2025-11-16 | 2.232796 |
| 2025-11-17 | 2.230097 |
| 2025-11-18 | 2.226636 |
| 2025-11-19 | 2.223883 |
| 2025-11-20 | 2.221672 |
| 2025-11-21 | 2.23033 |
| 2025-11-22 | 2.252715 |
| 2025-11-23 | 2.254093 |
| 2025-11-24 | 2.254613 |
| 2025-11-25 | 2.241261 |
| 2025-11-26 | 2.252218 |
| 2025-11-27 | 2.242891 |
| 2025-11-28 | 2.248459 |
| 2025-11-29 | 2.250161 |
| 2025-11-30 | 2.27438 |
| 2025-12-01 | 2.24713 |
| 2025-12-02 | 2.281166 |
| 2025-12-03 | 2.285532 |
| 2025-12-04 | 2.302342 |
| 2025-12-05 | 2.297001 |
| 2025-12-06 | 2.301976 |
| 2025-12-07 | 2.305271 |
| 2025-12-08 | 2.299706 |
| 2025-12-09 | 2.306286 |
| 2025-12-11 | 2.317296 |
| 2025-12-12 | 2.297564 |
| 2025-12-13 | 2.306094 |
| 2025-12-14 | 2.315357 |
| 2025-12-15 | 2.309332 |
| 2025-12-16 | 2.318425 |
| 2025-12-17 | 2.322092 |
| 2025-12-18 | 2.307151 |
| 2025-12-19 | 2.302882 |
| 2025-12-20 | 2.285489 |
| 2025-12-21 | 2.293468 |
| 2025-12-22 | 2.285141 |
| 2025-12-23 | 2.29552 |
| 2025-12-24 | 2.293505 |
| 2025-12-25 | 2.29195 |
| 2025-12-26 | 2.296908 |
| 2025-12-27 | 2.298942 |
| 2025-12-28 | 2.292739 |
| 2025-12-29 | 2.288422 |
| 2025-12-30 | 2.292921 |
| 2025-12-31 | 2.289056 |
| 2026-01-01 | 2.299623 |
| 2026-01-02 | 2.302346 |
| 2026-01-03 | 2.30333 |
| 2026-01-04 | 2.311153 |
| 2026-01-05 | 2.301832 |
| 2026-01-06 | 2.318723 |
| 2026-01-07 | 2.31538 |
| 2026-01-08 | 2.3065 |
| 2026-01-09 | 2.302328 |
| 2026-01-10 | 2.317617 |
| 2026-01-11 | 2.32323 |
| 2026-01-12 | 2.32019 |
| 2026-01-13 | 2.314393 |
| 2026-01-14 | 2.320266 |
| 2026-01-15 | 2.329017 |
| 2026-01-16 | 2.333666 |
| 2026-01-17 | 2.344516 |
| 2026-01-18 | 2.356327 |
| 2026-01-19 | 2.34402 |
| 2026-01-20 | 2.35857 |
| 2026-01-21 | 2.374288 |
| 2026-01-22 | 2.380634 |
| 2026-01-23 | 2.418488 |
| 2026-01-24 | 2.386926 |
| 2026-01-25 | 2.444035 |
| 2026-01-26 | 2.44001 |
| 2026-01-27 | 2.447161 |
| 2026-01-28 | 2.432182 |
| 2026-01-29 | 2.429816 |
| 2026-01-30 | 2.392885 |
| 2026-01-31 | 2.416528 |
| 2026-02-01 | 2.37617 |
| 2026-02-02 | 2.355246 |
| 2026-02-03 | 2.325825 |
| 2026-02-04 | 2.353668 |
| 2026-02-05 | 2.345823 |
| 2026-02-06 | 2.339168 |
| 2026-02-07 | 2.350528 |
| 2026-02-08 | 2.344092 |
| 2026-02-09 | 2.354351 |
| 2026-02-10 | 2.369235 |
| 2026-02-11 | 2.361154 |
| 2026-02-12 | 2.363622 |
| 2026-02-13 | 2.359551 |
| 2026-02-14 | 2.349236 |
| 2026-02-15 | 2.338606 |
| 2026-02-16 | 2.351368 |
| 2026-02-17 | 2.339337 |
| 2026-02-18 | 2.335467 |
| 2026-02-19 | 2.328064 |
| 2026-02-20 | 2.354721 |
| 2026-02-21 | 2.337928 |
| 2026-02-22 | 2.344406 |
| 2026-02-23 | 2.350392 |
| 2026-02-24 | 2.347895 |
| 2026-02-25 | 2.352892 |
| 2026-02-26 | 2.376793 |
| 2026-02-27 | 2.373268 |
| 2026-02-28 | 2.372574 |
| 2026-03-01 | 2.37267 |
| 2026-03-02 | 2.371933 |
| 2026-03-03 | 2.37897 |
| 2026-03-04 | 2.396845 |
| 2026-03-05 | 2.374318 |
| 2026-03-06 | 2.32844 |
| 2026-03-07 | 2.286386 |
| 2026-03-08 | 2.286314 |
| 2026-03-09 | 2.347963 |
| 2026-03-10 | 2.276658 |
| 2026-03-11 | 2.278611 |
| 2026-03-12 | 2.285313 |
| 2026-03-13 | 2.300062 |
| 2026-03-14 | 2.29882 |
| 2026-03-15 | 2.281006 |
| 2026-03-16 | 2.294936 |
| 2026-03-17 | 2.273598 |
| 2026-03-18 | 2.27773 |
| 2026-03-19 | 2.28155 |
| 2026-03-20 | 2.306738 |
| 2026-03-21 | 2.337352 |
| 2026-03-22 | 2.306544 |
| 2026-03-23 | 2.321951 |
| 2026-03-24 | 2.300482 |
| 2026-03-25 | 2.309837 |
| 2026-03-26 | 2.313317 |
| 2026-03-27 | 2.325343 |
| 2026-03-28 | 2.341689 |
| 2026-03-29 | 2.343302 |
| 2026-03-30 | 2.303768 |
| 2026-03-31 | 2.314194 |
| 2026-04-01 | 2.302789 |
| 2026-04-02 | 2.287088 |
| 2026-04-03 | 2.293656 |
| 2026-04-04 | 2.298585 |
| 2026-04-05 | 2.301751 |
| 2026-04-06 | 2.301594 |
| 2026-04-07 | 2.298718 |
| 2026-04-08 | 2.296179 |
| 2026-04-09 | 2.272518 |
| 2026-04-10 | 2.281682 |
| 2026-04-11 | 2.2989 |
| 2026-04-12 | 2.299174 |
| 2026-04-13 | 2.299174 |
| 2026-04-14 | 2.311396 |
| 2026-04-15 | 2.312934 |
| 2026-04-16 | 2.321975 |
| 2026-04-17 | 2.337678 |
| 2026-04-18 | 2.332754 |
| 2026-04-19 | 2.332715 |
| 2026-04-20 | 2.332715 |
| 2026-04-21 | 2.34267 |
| 2026-04-22 | 2.350523 |
| 2026-04-23 | 2.357983 |
| 2026-04-24 | 2.377759 |
| 2026-04-25 | 2.374544 |
| 2026-04-26 | 2.377911 |
| 2026-04-27 | 2.377912 |
| 2026-04-28 | 2.366845 |
| 2026-04-29 | 2.394214 |
| 2026-04-30 | 2.381995 |
| 2026-05-01 | 2.378615 |
| 2026-05-02 | 2.378615 |
| 2026-05-03 | 2.378615 |
| 2026-05-04 | 2.378615 |
| 2026-05-05 | 2.359843 |
| 2026-05-06 | 2.365545 |
| 2026-05-07 | 2.354687 |
| 2026-05-08 | 2.35727 |
| 2026-05-09 | 2.367668 |
| 2026-05-10 | 2.367668 |
| 2026-05-11 | 2.367668 |
| 2026-05-12 | 2.399918 |
| 2026-05-14 | 2.403218 |
| 2026-05-15 | 2.406036 |
| 2026-05-16 | 2.41131 |
| 2026-05-17 | 2.389129 |
| 2026-05-18 | 2.394642 |
| 2026-05-19 | 2.4047 |
| 2026-05-20 | 2.401019 |
| 2026-05-21 | 2.389959 |
| 2026-05-23 | 2.374268 |
| 2026-05-24 | 2.397184 |
| 2026-05-25 | 2.382104 |
| 2026-05-26 | 2.388207 |
| 2026-05-27 | 2.393526 |
| 2026-05-28 | 2.406839 |
| 2026-05-29 | 2.394039 |
| 2026-05-30 | 2.366974 |
| 2026-05-31 | 2.369891 |
| 2026-06-01 | 2.363943 |
| 2026-06-02 | 2.366821 |
| 2026-06-03 | 2.382961 |
| 2026-06-04 | 2.37285 |
| 2026-06-05 | 2.371705 |
| 2026-06-06 | 2.356883 |
| 2026-06-09 | 2.375458 |
| 2026-06-10 | 2.357911 |
| 2026-06-11 | 2.366804 |
| 2026-06-12 | 2.35999 |
| 2026-06-13 | 2.356447 |
| 2026-06-14 | 2.360766 |
| 2026-06-15 | 2.341486 |
| 2026-06-16 | 2.328849 |
| 2026-06-17 | 2.335004 |
| 2026-06-18 | 2.34063 |
| 2026-06-19 | 2.346293 |
| 2026-06-20 | 2.357033 |
| 2026-06-21 | 2.359105 |
| 2026-06-22 | 2.362172 |
| 2026-06-23 | 2.367093 |
| 2026-06-24 | 2.360344 |
| 2026-06-25 | 2.367077 |
| 2026-06-26 | 2.365458 |
| 2026-06-27 | 2.353552 |
| 2026-06-28 | 2.36049 |
| 2026-06-29 | 2.347364 |
| 2026-06-30 | 2.352624 |
| 2026-07-01 | 2.361098 |
| 2026-07-02 | 2.37082 |
| 2026-07-03 | 2.374556 |
| 2026-07-04 | 2.372381 |
| 2026-07-05 | 2.374953 |
| 2026-07-06 | 2.367131 |
| 2026-07-07 | 2.373911 |
| 2026-07-08 | 2.359248 |
| 2026-07-09 | 2.37525 |
| 2026-07-10 | 2.374462 |
| 2026-07-11 | 2.368915 |
| 2026-07-12 | 2.376407 |
| 2026-07-13 | 2.364895 |
| 2026-07-14 | 2.37543 |
| 2026-07-15 | 2.400919 |
| 2026-07-16 | 2.404921 |
| 2026-07-17 | 2.396836 |
| 2026-07-18 | 2.405434 |
| 2026-07-19 | 2.399147 |
| 2026-07-20 | 2.399176 |
| 2026-07-21 | 2.393523 |
| 2026-07-22 | 2.394261 |
| 2026-07-23 | 2.408163 |
| 2026-07-24 | 2.408586 |
| 2026-07-25 | 2.401699 |
| 2026-07-26 | 2.408702 |
| 2026-07-27 | 2.399654 |
| 2026-07-28 | 2.380054 |
| 2026-07-29 | 2.38202 |
| 2026-07-30 | 2.386449 |
| 2026-07-31 | 2.382976 |
| 2026-08-01 | 2.378989 |
| 2026-08-02 | 2.373144 |
| 2026-08-03 | 2.373127 |
| 2026-08-04 | 2.368193 |
| 2026-08-05 | 2.359645 |
| 2026-08-06 | 2.366749 |
| 2026-08-07 | 2.363888 |
| 2026-08-08 | 2.368165 |
| 2026-08-09 | 2.372294 |
| 2026-08-10 | 2.3698 |
| 2026-08-11 | 2.366666 |
| 2026-08-12 | 2.371398 |
| 2026-08-13 | 2.377034 |
| 2026-08-14 | 2.374216 |
| 2026-08-15 | 2.387145 |
| 2026-08-16 | 2.372179 |
| 2026-08-17 | 2.386734 |
| 2026-08-18 | 2.38564 |
| 2026-08-20 | 2.389911 |
| 2026-08-21 | 2.385938 |
| 2026-08-22 | 2.380248 |
| 2026-08-23 | 2.383303 |
| 2026-08-24 | 2.384483 |
| 2026-08-25 | 2.389468 |
| 2026-08-26 | 2.372246 |
| 2026-08-27 | 2.376453 |
| 2026-08-28 | 2.376402 |
| 2026-08-29 | 2.371249 |
| 2026-08-30 | 2.369 |
| 2026-08-31 | 2.358163 |
| 2026-09-01 | 2.358335 |
| 2026-09-02 | 2.354305 |
| 2026-09-03 | 2.347684 |
| 2026-09-04 | 2.351794 |
| 2026-09-05 | 2.346367 |
| 2026-09-06 | 2.34876 |
| 2026-09-07 | 2.346642 |
| 2026-09-08 | 2.352313 |
| 2026-09-09 | 2.362212 |
| 2026-09-10 | 2.367772 |
| 2026-09-11 | 2.376832 |
| 2026-09-12 | 2.377848 |
| 2026-09-13 | 2.371244 |
| 2026-09-14 | 2.381516 |
| 2026-09-15 | 2.385235 |
| 2026-09-16 | 2.387236 |
| 2026-09-17 | 2.370256 |
| 2026-09-18 | 2.38481 |
| 2026-09-19 | 2.3878 |
| 2026-09-20 | 2.390205 |
| 2026-09-21 | 2.383429 |
| 2026-09-22 | 2.380924 |
| 2026-09-23 | 2.377564 |
| 2026-09-24 | 2.382788 |
| 2026-09-25 | 2.394691 |
| 2026-09-26 | 2.388902 |
| 2026-09-27 | 2.380062 |
| 2026-09-28 | 2.393047 |
| 2026-09-30 | 2.391555 |
| 2026-10-02 | 2.379456 |
| 2026-10-03 | 2.387621 |
| 2026-10-05 | 2.394642 |
| 2026-10-06 | 2.386816 |
| 2026-10-07 | 2.393342 |
| 2026-10-08 | 2.414101 |
| 2026-10-09 | 2.415511 |
| 2026-10-10 | 2.407019 |
| 2026-10-11 | 2.404784 |
| 2026-10-12 | 2.385058 |
| 2026-10-13 | 2.366997 |
| 2026-10-14 | 2.36014 |
| 2026-10-15 | 2.362679 |
| 2026-10-16 | 2.354795 |
| 2026-10-17 | 2.361778 |
| 2026-10-18 | 2.368191 |
| 2026-10-19 | 2.355563 |
| 2026-10-20 | 2.360373 |
| 2026-10-21 | 2.361952 |
| 2026-10-22 | 2.350143 |
| 2026-10-23 | 2.364452 |
High
2.4472
Low
1.8996
Average
2.2028
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/BTN API questions
How do I get the UYU/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/BTN rate in rates.BTN.
How far back does UYU/BTN historical data go?
Daily UYU/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.