UYU to BRL exchange rate API
Peso Uruguayo to Brazilian Real · quoted 2026-10-18
0.12625
▼ +6.56% over 2Y
1 UYU = 0.12625 BRL · 1 BRL = 7.9205 UYU · Get this rate via the API
1 UYU buys 0.12625 BRL as of 2026-10-18, so 1 BRL buys 7.9205 UYU. Over the last 2 years, UYU/BRL traded between 0.12220 and 0.15237, averaged 0.13359 and fell 6.56%. The API holds daily UYU/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-18 | 0.135123 |
| 2024-10-19 | 0.136577 |
| 2024-10-20 | 0.136766 |
| 2024-10-21 | 0.13649 |
| 2024-10-22 | 0.136392 |
| 2024-10-23 | 0.137177 |
| 2024-10-24 | 0.137465 |
| 2024-10-25 | 0.13686 |
| 2024-10-26 | 0.137194 |
| 2024-10-27 | 0.137058 |
| 2024-10-28 | 0.13659 |
| 2024-10-29 | 0.13741 |
| 2024-10-30 | 0.140045 |
| 2024-10-31 | 0.13968 |
| 2024-11-01 | 0.139342 |
| 2024-11-02 | 0.14178 |
| 2024-11-03 | 0.140957 |
| 2024-11-04 | 0.139933 |
| 2024-11-05 | 0.139053 |
| 2024-11-06 | 0.139591 |
| 2024-11-07 | 0.136013 |
| 2024-11-08 | 0.137834 |
| 2024-11-09 | 0.137301 |
| 2024-11-10 | 0.137334 |
| 2024-11-11 | 0.13886 |
| 2024-11-12 | 0.136539 |
| 2024-11-13 | 0.136112 |
| 2024-11-14 | 0.136581 |
| 2024-11-15 | 0.135077 |
| 2024-11-16 | 0.138258 |
| 2024-11-17 | 0.13507 |
| 2024-11-18 | 0.134862 |
| 2024-11-19 | 0.13533 |
| 2024-11-20 | 0.135431 |
| 2024-11-21 | 0.136057 |
| 2024-11-22 | 0.136602 |
| 2024-11-23 | 0.135614 |
| 2024-11-24 | 0.136278 |
| 2024-11-25 | 0.136313 |
| 2024-11-26 | 0.136045 |
| 2024-11-27 | 0.135813 |
| 2024-11-28 | 0.139271 |
| 2024-11-29 | 0.142246 |
| 2024-11-30 | 0.13992 |
| 2024-12-01 | 0.138301 |
| 2024-12-02 | 0.140319 |
| 2024-12-03 | 0.140687 |
| 2024-12-04 | 0.140031 |
| 2024-12-05 | 0.138864 |
| 2024-12-06 | 0.14472 |
| 2024-12-07 | 0.141341 |
| 2024-12-08 | 0.139916 |
| 2024-12-09 | 0.139188 |
| 2024-12-10 | 0.139179 |
| 2024-12-11 | 0.137987 |
| 2024-12-12 | 0.134099 |
| 2024-12-13 | 0.135773 |
| 2024-12-14 | 0.138839 |
| 2024-12-15 | 0.136327 |
| 2024-12-16 | 0.136221 |
| 2024-12-17 | 0.138027 |
| 2024-12-18 | 0.13857 |
| 2024-12-19 | 0.140966 |
| 2024-12-20 | 0.137975 |
| 2024-12-21 | 0.137168 |
| 2024-12-22 | 0.136278 |
| 2024-12-23 | 0.137447 |
| 2024-12-24 | 0.139154 |
| 2024-12-25 | 0.140196 |
| 2024-12-26 | 0.152373 |
| 2024-12-27 | 0.139978 |
| 2024-12-28 | 0.139207 |
| 2024-12-29 | 0.141335 |
| 2024-12-30 | 0.141353 |
| 2024-12-31 | 0.14158 |
| 2025-01-01 | 0.141536 |
| 2025-01-02 | 0.141821 |
| 2025-01-03 | 0.139796 |
| 2025-01-04 | 0.140343 |
| 2025-01-05 | 0.140601 |
| 2025-01-06 | 0.138864 |
| 2025-01-07 | 0.138105 |
| 2025-01-08 | 0.139357 |
| 2025-01-09 | 0.139396 |
| 2025-01-10 | 0.138724 |
| 2025-01-11 | 0.13888 |
| 2025-01-12 | 0.139521 |
| 2025-01-13 | 0.139342 |
| 2025-01-14 | 0.138283 |
| 2025-01-15 | 0.137343 |
| 2025-01-16 | 0.137216 |
| 2025-01-17 | 0.137771 |
| 2025-01-18 | 0.138695 |
| 2025-01-19 | 0.13792 |
| 2025-01-20 | 0.138006 |
| 2025-01-21 | 0.137646 |
| 2025-01-22 | 0.137273 |
| 2025-01-23 | 0.136007 |
| 2025-01-24 | 0.135885 |
| 2025-01-25 | 0.134549 |
| 2025-01-26 | 0.136084 |
| 2025-01-27 | 0.136182 |
| 2025-01-28 | 0.136493 |
| 2025-01-29 | 0.1345 |
| 2025-01-30 | 0.136256 |
| 2025-01-31 | 0.134902 |
| 2025-02-01 | 0.134945 |
| 2025-02-02 | 0.134954 |
| 2025-02-03 | 0.133973 |
| 2025-02-04 | 0.134889 |
| 2025-02-05 | 0.133017 |
| 2025-02-06 | 0.1333 |
| 2025-02-07 | 0.132588 |
| 2025-02-08 | 0.133819 |
| 2025-02-09 | 0.133281 |
| 2025-02-10 | 0.132919 |
| 2025-02-11 | 0.133542 |
| 2025-02-12 | 0.133106 |
| 2025-02-13 | 0.133275 |
| 2025-02-14 | 0.132113 |
| 2025-02-15 | 0.13149 |
| 2025-02-16 | 0.131748 |
| 2025-02-17 | 0.131674 |
| 2025-02-18 | 0.131871 |
| 2025-02-19 | 0.132497 |
| 2025-02-20 | 0.131868 |
| 2025-02-21 | 0.132207 |
| 2025-02-22 | 0.132083 |
| 2025-02-23 | 0.132864 |
| 2025-02-24 | 0.132475 |
| 2025-02-25 | 0.135226 |
| 2025-02-26 | 0.134318 |
| 2025-02-27 | 0.1362 |
| 2025-02-28 | 0.137336 |
| 2025-03-01 | 0.136976 |
| 2025-03-02 | 0.13903 |
| 2025-03-03 | 0.138557 |
| 2025-03-04 | 0.138137 |
| 2025-03-05 | 0.138142 |
| 2025-03-06 | 0.135137 |
| 2025-03-07 | 0.135323 |
| 2025-03-08 | 0.136154 |
| 2025-03-09 | 0.13567 |
| 2025-03-10 | 0.136525 |
| 2025-03-11 | 0.137578 |
| 2025-03-12 | 0.137762 |
| 2025-03-13 | 0.137188 |
| 2025-03-14 | 0.135062 |
| 2025-03-15 | 0.135285 |
| 2025-03-16 | 0.134513 |
| 2025-03-17 | 0.134051 |
| 2025-03-18 | 0.133399 |
| 2025-03-19 | 0.135006 |
| 2025-03-20 | 0.133816 |
| 2025-03-21 | 0.13532 |
| 2025-03-22 | 0.134679 |
| 2025-03-23 | 0.136048 |
| 2025-03-25 | 0.135692 |
| 2025-03-26 | 0.13598 |
| 2025-03-27 | 0.136986 |
| 2025-03-28 | 0.136865 |
| 2025-03-29 | 0.136448 |
| 2025-03-30 | 0.136603 |
| 2025-03-31 | 0.136972 |
| 2025-04-01 | 0.135664 |
| 2025-04-02 | 0.134303 |
| 2025-04-03 | 0.134535 |
| 2025-04-04 | 0.135827 |
| 2025-04-05 | 0.13871 |
| 2025-04-06 | 0.13809 |
| 2025-04-07 | 0.139583 |
| 2025-04-08 | 0.138982 |
| 2025-04-09 | 0.142228 |
| 2025-04-10 | 0.135999 |
| 2025-04-11 | 0.134421 |
| 2025-04-12 | 0.139229 |
| 2025-04-13 | 0.136952 |
| 2025-04-14 | 0.134754 |
| 2025-04-15 | 0.137039 |
| 2025-04-16 | 0.138583 |
| 2025-04-17 | 0.139083 |
| 2025-04-18 | 0.137538 |
| 2025-04-19 | 0.137168 |
| 2025-04-20 | 0.137385 |
| 2025-04-21 | 0.138048 |
| 2025-04-22 | 0.137262 |
| 2025-04-23 | 0.134064 |
| 2025-04-24 | 0.134318 |
| 2025-04-25 | 0.135156 |
| 2025-04-26 | 0.134588 |
| 2025-04-27 | 0.135372 |
| 2025-04-28 | 0.136521 |
| 2025-04-29 | 0.134903 |
| 2025-04-30 | 0.133357 |
| 2025-05-01 | 0.134395 |
| 2025-05-02 | 0.134978 |
| 2025-05-03 | 0.134501 |
| 2025-05-04 | 0.134827 |
| 2025-05-05 | 0.134369 |
| 2025-05-06 | 0.135805 |
| 2025-05-08 | 0.137575 |
| 2025-05-09 | 0.135319 |
| 2025-05-10 | 0.134303 |
| 2025-05-11 | 0.13507 |
| 2025-05-12 | 0.135774 |
| 2025-05-13 | 0.13584 |
| 2025-05-14 | 0.134323 |
| 2025-05-15 | 0.135093 |
| 2025-05-17 | 0.135601 |
| 2025-05-18 | 0.13543 |
| 2025-05-19 | 0.135785 |
| 2025-05-20 | 0.134713 |
| 2025-05-21 | 0.135953 |
| 2025-05-22 | 0.135779 |
| 2025-05-23 | 0.137743 |
| 2025-05-24 | 0.135688 |
| 2025-05-25 | 0.135797 |
| 2025-05-26 | 0.136441 |
| 2025-05-27 | 0.136301 |
| 2025-05-28 | 0.135906 |
| 2025-05-29 | 0.136781 |
| 2025-05-30 | 0.136368 |
| 2025-05-31 | 0.137793 |
| 2025-06-01 | 0.137684 |
| 2025-06-02 | 0.137224 |
| 2025-06-03 | 0.136884 |
| 2025-06-04 | 0.134656 |
| 2025-06-05 | 0.135302 |
| 2025-06-06 | 0.134283 |
| 2025-06-07 | 0.133775 |
| 2025-06-08 | 0.133947 |
| 2025-06-09 | 0.133642 |
| 2025-06-10 | 0.133859 |
| 2025-06-11 | 0.13462 |
| 2025-06-12 | 0.134547 |
| 2025-06-13 | 0.134291 |
| 2025-06-14 | 0.133582 |
| 2025-06-15 | 0.135287 |
| 2025-06-16 | 0.134943 |
| 2025-06-17 | 0.133662 |
| 2025-06-18 | 0.134115 |
| 2025-06-19 | 0.134237 |
| 2025-06-20 | 0.134113 |
| 2025-06-21 | 0.134944 |
| 2025-06-22 | 0.134962 |
| 2025-06-23 | 0.135141 |
| 2025-06-24 | 0.135494 |
| 2025-06-25 | 0.136998 |
| 2025-06-26 | 0.138314 |
| 2025-06-27 | 0.135959 |
| 2025-06-28 | 0.136451 |
| 2025-06-29 | 0.137309 |
| 2025-06-30 | 0.136561 |
| 2025-07-01 | 0.13585 |
| 2025-07-02 | 0.136975 |
| 2025-07-03 | 0.137243 |
| 2025-07-04 | 0.134888 |
| 2025-07-05 | 0.135375 |
| 2025-07-06 | 0.13509 |
| 2025-07-07 | 0.135617 |
| 2025-07-08 | 0.136297 |
| 2025-07-09 | 0.135008 |
| 2025-07-10 | 0.139131 |
| 2025-07-11 | 0.137633 |
| 2025-07-12 | 0.136609 |
| 2025-07-13 | 0.136436 |
| 2025-07-14 | 0.137095 |
| 2025-07-15 | 0.137494 |
| 2025-07-16 | 0.13682 |
| 2025-07-17 | 0.137985 |
| 2025-07-18 | 0.137732 |
| 2025-07-19 | 0.137738 |
| 2025-07-20 | 0.138349 |
| 2025-07-21 | 0.138375 |
| 2025-07-22 | 0.138453 |
| 2025-07-23 | 0.138448 |
| 2025-07-24 | 0.137862 |
| 2025-07-25 | 0.138172 |
| 2025-07-26 | 0.138675 |
| 2025-07-27 | 0.138726 |
| 2025-07-28 | 0.139546 |
| 2025-07-29 | 0.139767 |
| 2025-07-30 | 0.139628 |
| 2025-07-31 | 0.139202 |
| 2025-08-01 | 0.13996 |
| 2025-08-02 | 0.138199 |
| 2025-08-03 | 0.138053 |
| 2025-08-04 | 0.139538 |
| 2025-08-05 | 0.137325 |
| 2025-08-06 | 0.13721 |
| 2025-08-07 | 0.13661 |
| 2025-08-08 | 0.135282 |
| 2025-08-09 | 0.135778 |
| 2025-08-10 | 0.135919 |
| 2025-08-11 | 0.135903 |
| 2025-08-12 | 0.135556 |
| 2025-08-13 | 0.134605 |
| 2025-08-14 | 0.134894 |
| 2025-08-15 | 0.134978 |
| 2025-08-16 | 0.134937 |
| 2025-08-17 | 0.134807 |
| 2025-08-18 | 0.135322 |
| 2025-08-19 | 0.135803 |
| 2025-08-20 | 0.136522 |
| 2025-08-21 | 0.136711 |
| 2025-08-22 | 0.135684 |
| 2025-08-23 | 0.135354 |
| 2025-08-24 | 0.135704 |
| 2025-08-25 | 0.13677 |
| 2025-08-26 | 0.134393 |
| 2025-08-27 | 0.135903 |
| 2025-08-28 | 0.135133 |
| 2025-08-29 | 0.135571 |
| 2025-08-30 | 0.135593 |
| 2025-08-31 | 0.135618 |
| 2025-09-01 | 0.135936 |
| 2025-09-02 | 0.136242 |
| 2025-09-03 | 0.136217 |
| 2025-09-04 | 0.136595 |
| 2025-09-05 | 0.135413 |
| 2025-09-06 | 0.135219 |
| 2025-09-07 | 0.135526 |
| 2025-09-08 | 0.134948 |
| 2025-09-09 | 0.135541 |
| 2025-09-10 | 0.135244 |
| 2025-09-11 | 0.135555 |
| 2025-09-13 | 0.133726 |
| 2025-09-14 | 0.133469 |
| 2025-09-15 | 0.133088 |
| 2025-09-16 | 0.13219 |
| 2025-09-17 | 0.132466 |
| 2025-09-18 | 0.131025 |
| 2025-09-19 | 0.133464 |
| 2025-09-20 | 0.133017 |
| 2025-09-21 | 0.133327 |
| 2025-09-22 | 0.133588 |
| 2025-09-23 | 0.134057 |
| 2025-09-24 | 0.132739 |
| 2025-09-25 | 0.133277 |
| 2025-09-26 | 0.133421 |
| 2025-09-27 | 0.134122 |
| 2025-09-28 | 0.134048 |
| 2025-09-29 | 0.134308 |
| 2025-09-30 | 0.133369 |
| 2025-10-01 | 0.133218 |
| 2025-10-02 | 0.133257 |
| 2025-10-03 | 0.133853 |
| 2025-10-04 | 0.133799 |
| 2025-10-05 | 0.133843 |
| 2025-10-06 | 0.133693 |
| 2025-10-07 | 0.133872 |
| 2025-10-08 | 0.134039 |
| 2025-10-09 | 0.133547 |
| 2025-10-10 | 0.133748 |
| 2025-10-11 | 0.13815 |
| 2025-10-12 | 0.136746 |
| 2025-10-13 | 0.137247 |
| 2025-10-14 | 0.136971 |
| 2025-10-15 | 0.136626 |
| 2025-10-16 | 0.135673 |
| 2025-10-17 | 0.135897 |
| 2025-10-18 | 0.134787 |
| 2025-10-19 | 0.135501 |
| 2025-10-20 | 0.134771 |
| 2025-10-21 | 0.135025 |
| 2025-10-22 | 0.134943 |
| 2025-10-23 | 0.135491 |
| 2025-10-24 | 0.135675 |
| 2025-10-25 | 0.13526 |
| 2025-10-26 | 0.135078 |
| 2025-10-27 | 0.134723 |
| 2025-10-28 | 0.134656 |
| 2025-10-29 | 0.134169 |
| 2025-10-30 | 0.135169 |
| 2025-10-31 | 0.134875 |
| 2025-11-01 | 0.134695 |
| 2025-11-02 | 0.135088 |
| 2025-11-03 | 0.134444 |
| 2025-11-04 | 0.135221 |
| 2025-11-05 | 0.135783 |
| 2025-11-06 | 0.134033 |
| 2025-11-07 | 0.134709 |
| 2025-11-08 | 0.134068 |
| 2025-11-09 | 0.134087 |
| 2025-11-10 | 0.13358 |
| 2025-11-11 | 0.132855 |
| 2025-11-12 | 0.132497 |
| 2025-11-13 | 0.132848 |
| 2025-11-14 | 0.133415 |
| 2025-11-15 | 0.133198 |
| 2025-11-16 | 0.133204 |
| 2025-11-17 | 0.133375 |
| 2025-11-18 | 0.134195 |
| 2025-11-19 | 0.133957 |
| 2025-11-20 | 0.133823 |
| 2025-11-21 | 0.135061 |
| 2025-11-22 | 0.135808 |
| 2025-11-23 | 0.135887 |
| 2025-11-24 | 0.135396 |
| 2025-11-25 | 0.134947 |
| 2025-11-26 | 0.135766 |
| 2025-11-27 | 0.134514 |
| 2025-11-28 | 0.134318 |
| 2025-11-29 | 0.134284 |
| 2025-11-30 | 0.135836 |
| 2025-12-01 | 0.134473 |
| 2025-12-02 | 0.136402 |
| 2025-12-03 | 0.135196 |
| 2025-12-04 | 0.135411 |
| 2025-12-05 | 0.135766 |
| 2025-12-06 | 0.13918 |
| 2025-12-07 | 0.138794 |
| 2025-12-08 | 0.138533 |
| 2025-12-09 | 0.139838 |
| 2025-12-11 | 0.139744 |
| 2025-12-12 | 0.137478 |
| 2025-12-13 | 0.137768 |
| 2025-12-14 | 0.138403 |
| 2025-12-15 | 0.137485 |
| 2025-12-16 | 0.138653 |
| 2025-12-17 | 0.140479 |
| 2025-12-18 | 0.141576 |
| 2025-12-19 | 0.141115 |
| 2025-12-20 | 0.141251 |
| 2025-12-21 | 0.141811 |
| 2025-12-22 | 0.141076 |
| 2025-12-23 | 0.14304 |
| 2025-12-24 | 0.141391 |
| 2025-12-25 | 0.140935 |
| 2025-12-26 | 0.141095 |
| 2025-12-27 | 0.141827 |
| 2025-12-28 | 0.141549 |
| 2025-12-29 | 0.141864 |
| 2025-12-30 | 0.140774 |
| 2025-12-31 | 0.139638 |
| 2026-01-01 | 0.141074 |
| 2026-01-02 | 0.139223 |
| 2026-01-03 | 0.138829 |
| 2026-01-04 | 0.139273 |
| 2026-01-05 | 0.139036 |
| 2026-01-06 | 0.13876 |
| 2026-01-07 | 0.138464 |
| 2026-01-08 | 0.137987 |
| 2026-01-09 | 0.138024 |
| 2026-01-10 | 0.137875 |
| 2026-01-11 | 0.138288 |
| 2026-01-12 | 0.138215 |
| 2026-01-13 | 0.138108 |
| 2026-01-14 | 0.138004 |
| 2026-01-15 | 0.138874 |
| 2026-01-16 | 0.138809 |
| 2026-01-17 | 0.138782 |
| 2026-01-18 | 0.13954 |
| 2026-01-19 | 0.138724 |
| 2026-01-20 | 0.139768 |
| 2026-01-21 | 0.139377 |
| 2026-01-22 | 0.138267 |
| 2026-01-23 | 0.139451 |
| 2026-01-24 | 0.137871 |
| 2026-01-25 | 0.14101 |
| 2026-01-26 | 0.140936 |
| 2026-01-27 | 0.140246 |
| 2026-01-28 | 0.137466 |
| 2026-01-29 | 0.136834 |
| 2026-01-30 | 0.13591 |
| 2026-01-31 | 0.138515 |
| 2026-02-01 | 0.136068 |
| 2026-02-02 | 0.134646 |
| 2026-02-03 | 0.134644 |
| 2026-02-04 | 0.135933 |
| 2026-02-05 | 0.136407 |
| 2026-02-06 | 0.135607 |
| 2026-02-07 | 0.135397 |
| 2026-02-08 | 0.135169 |
| 2026-02-09 | 0.135075 |
| 2026-02-10 | 0.135985 |
| 2026-02-11 | 0.135536 |
| 2026-02-12 | 0.134694 |
| 2026-02-13 | 0.135901 |
| 2026-02-14 | 0.13553 |
| 2026-02-15 | 0.134801 |
| 2026-02-16 | 0.13558 |
| 2026-02-17 | 0.134653 |
| 2026-02-18 | 0.134586 |
| 2026-02-19 | 0.134269 |
| 2026-02-20 | 0.134892 |
| 2026-02-21 | 0.133368 |
| 2026-02-22 | 0.133769 |
| 2026-02-23 | 0.134203 |
| 2026-02-24 | 0.133588 |
| 2026-02-25 | 0.132774 |
| 2026-02-26 | 0.134046 |
| 2026-02-27 | 0.13449 |
| 2026-02-28 | 0.133651 |
| 2026-03-01 | 0.133707 |
| 2026-03-02 | 0.135402 |
| 2026-03-03 | 0.136042 |
| 2026-03-04 | 0.135836 |
| 2026-03-05 | 0.135229 |
| 2026-03-06 | 0.134114 |
| 2026-03-07 | 0.130735 |
| 2026-03-08 | 0.130693 |
| 2026-03-09 | 0.133031 |
| 2026-03-10 | 0.128352 |
| 2026-03-11 | 0.128239 |
| 2026-03-12 | 0.127939 |
| 2026-03-13 | 0.130677 |
| 2026-03-14 | 0.132352 |
| 2026-03-15 | 0.13057 |
| 2026-03-16 | 0.130838 |
| 2026-03-17 | 0.128269 |
| 2026-03-18 | 0.128823 |
| 2026-03-19 | 0.130048 |
| 2026-03-20 | 0.130437 |
| 2026-03-21 | 0.13186 |
| 2026-03-22 | 0.130478 |
| 2026-03-23 | 0.130321 |
| 2026-03-24 | 0.128694 |
| 2026-03-25 | 0.128736 |
| 2026-03-26 | 0.128905 |
| 2026-03-27 | 0.129811 |
| 2026-03-28 | 0.129821 |
| 2026-03-29 | 0.129526 |
| 2026-03-30 | 0.12934 |
| 2026-03-31 | 0.128416 |
| 2026-04-01 | 0.126948 |
| 2026-04-02 | 0.127472 |
| 2026-04-03 | 0.127609 |
| 2026-04-04 | 0.127869 |
| 2026-04-05 | 0.127948 |
| 2026-04-06 | 0.127661 |
| 2026-04-07 | 0.12729 |
| 2026-04-08 | 0.12622 |
| 2026-04-09 | 0.1256 |
| 2026-04-10 | 0.124686 |
| 2026-04-11 | 0.124192 |
| 2026-04-12 | 0.124334 |
| 2026-04-13 | 0.124785 |
| 2026-04-14 | 0.123567 |
| 2026-04-15 | 0.124145 |
| 2026-04-16 | 0.124331 |
| 2026-04-17 | 0.12468 |
| 2026-04-18 | 0.125179 |
| 2026-04-19 | 0.124959 |
| 2026-04-20 | 0.124846 |
| 2026-04-21 | 0.1249 |
| 2026-04-22 | 0.125062 |
| 2026-04-23 | 0.124406 |
| 2026-04-24 | 0.126434 |
| 2026-04-25 | 0.12576 |
| 2026-04-26 | 0.125938 |
| 2026-04-27 | 0.125621 |
| 2026-04-28 | 0.125449 |
| 2026-04-29 | 0.126345 |
| 2026-04-30 | 0.125128 |
| 2026-05-01 | 0.124621 |
| 2026-05-02 | 0.125165 |
| 2026-05-03 | 0.12419 |
| 2026-05-04 | 0.124495 |
| 2026-05-05 | 0.122931 |
| 2026-05-06 | 0.122198 |
| 2026-05-07 | 0.122327 |
| 2026-05-08 | 0.122494 |
| 2026-05-09 | 0.123249 |
| 2026-05-10 | 0.123563 |
| 2026-05-11 | 0.123232 |
| 2026-05-12 | 0.123165 |
| 2026-05-14 | 0.12547 |
| 2026-05-15 | 0.126343 |
| 2026-05-16 | 0.127253 |
| 2026-05-17 | 0.125658 |
| 2026-05-18 | 0.125565 |
| 2026-05-19 | 0.125318 |
| 2026-05-20 | 0.124753 |
| 2026-05-21 | 0.124286 |
| 2026-05-23 | 0.1246 |
| 2026-05-24 | 0.125745 |
| 2026-05-25 | 0.124936 |
| 2026-05-26 | 0.125697 |
| 2026-05-27 | 0.126172 |
| 2026-05-28 | 0.126732 |
| 2026-05-29 | 0.126369 |
| 2026-05-30 | 0.125524 |
| 2026-05-31 | 0.125773 |
| 2026-06-01 | 0.125244 |
| 2026-06-02 | 0.12452 |
| 2026-06-03 | 0.124901 |
| 2026-06-04 | 0.125595 |
| 2026-06-05 | 0.12542 |
| 2026-06-06 | 0.128235 |
| 2026-06-09 | 0.128237 |
| 2026-06-10 | 0.128264 |
| 2026-06-11 | 0.127702 |
| 2026-06-12 | 0.126504 |
| 2026-06-13 | 0.125382 |
| 2026-06-14 | 0.12586 |
| 2026-06-15 | 0.12503 |
| 2026-06-16 | 0.124576 |
| 2026-06-17 | 0.125859 |
| 2026-06-18 | 0.127569 |
| 2026-06-19 | 0.128352 |
| 2026-06-20 | 0.128633 |
| 2026-06-21 | 0.128677 |
| 2026-06-22 | 0.128894 |
| 2026-06-23 | 0.129305 |
| 2026-06-24 | 0.129374 |
| 2026-06-25 | 0.130554 |
| 2026-06-26 | 0.12933 |
| 2026-06-27 | 0.128961 |
| 2026-06-28 | 0.129225 |
| 2026-06-29 | 0.128459 |
| 2026-06-30 | 0.128831 |
| 2026-07-01 | 0.129311 |
| 2026-07-02 | 0.129338 |
| 2026-07-03 | 0.129602 |
| 2026-07-04 | 0.128411 |
| 2026-07-05 | 0.128735 |
| 2026-07-06 | 0.128699 |
| 2026-07-07 | 0.128013 |
| 2026-07-08 | 0.127817 |
| 2026-07-09 | 0.127975 |
| 2026-07-10 | 0.127482 |
| 2026-07-11 | 0.126698 |
| 2026-07-12 | 0.127205 |
| 2026-07-13 | 0.126478 |
| 2026-07-14 | 0.126989 |
| 2026-07-15 | 0.126757 |
| 2026-07-16 | 0.126943 |
| 2026-07-17 | 0.127223 |
| 2026-07-18 | 0.127192 |
| 2026-07-19 | 0.127227 |
| 2026-07-20 | 0.127018 |
| 2026-07-21 | 0.126058 |
| 2026-07-22 | 0.126235 |
| 2026-07-23 | 0.126529 |
| 2026-07-24 | 0.126487 |
| 2026-07-25 | 0.126445 |
| 2026-07-26 | 0.126869 |
| 2026-07-27 | 0.126786 |
| 2026-07-28 | 0.127177 |
| 2026-07-29 | 0.127462 |
| 2026-07-30 | 0.127256 |
| 2026-07-31 | 0.126244 |
| 2026-08-01 | 0.126576 |
| 2026-08-02 | 0.126227 |
| 2026-08-03 | 0.12637 |
| 2026-08-04 | 0.126111 |
| 2026-08-05 | 0.127158 |
| 2026-08-06 | 0.127556 |
| 2026-08-07 | 0.126386 |
| 2026-08-08 | 0.126522 |
| 2026-08-09 | 0.126682 |
| 2026-08-10 | 0.126672 |
| 2026-08-11 | 0.126627 |
| 2026-08-12 | 0.12809 |
| 2026-08-13 | 0.129123 |
| 2026-08-14 | 0.128838 |
| 2026-08-15 | 0.130329 |
| 2026-08-16 | 0.129543 |
| 2026-08-17 | 0.130106 |
| 2026-08-18 | 0.129847 |
| 2026-08-20 | 0.129805 |
| 2026-08-21 | 0.12892 |
| 2026-08-22 | 0.127814 |
| 2026-08-23 | 0.128235 |
| 2026-08-24 | 0.128312 |
| 2026-08-25 | 0.128726 |
| 2026-08-26 | 0.128141 |
| 2026-08-27 | 0.127885 |
| 2026-08-28 | 0.128618 |
| 2026-08-29 | 0.128858 |
| 2026-08-30 | 0.129021 |
| 2026-08-31 | 0.127791 |
| 2026-09-01 | 0.129184 |
| 2026-09-02 | 0.127717 |
| 2026-09-03 | 0.126185 |
| 2026-09-04 | 0.12724 |
| 2026-09-05 | 0.127393 |
| 2026-09-06 | 0.127403 |
| 2026-09-07 | 0.127348 |
| 2026-09-08 | 0.12701 |
| 2026-09-09 | 0.126587 |
| 2026-09-10 | 0.127365 |
| 2026-09-11 | 0.126897 |
| 2026-09-12 | 0.127478 |
| 2026-09-13 | 0.127144 |
| 2026-09-14 | 0.128358 |
| 2026-09-15 | 0.128204 |
| 2026-09-16 | 0.128107 |
| 2026-09-17 | 0.12687 |
| 2026-09-18 | 0.127756 |
| 2026-09-19 | 0.127933 |
| 2026-09-20 | 0.128117 |
| 2026-09-21 | 0.127617 |
| 2026-09-22 | 0.127383 |
| 2026-09-23 | 0.127597 |
| 2026-09-24 | 0.128797 |
| 2026-09-25 | 0.129355 |
| 2026-09-26 | 0.129409 |
| 2026-09-27 | 0.12884 |
| 2026-09-28 | 0.129745 |
| 2026-09-30 | 0.129657 |
| 2026-10-02 | 0.129032 |
| 2026-10-03 | 0.1296 |
| 2026-10-05 | 0.123768 |
| 2026-10-06 | 0.122996 |
| 2026-10-07 | 0.124112 |
| 2026-10-08 | 0.12517 |
| 2026-10-09 | 0.125192 |
| 2026-10-10 | 0.124343 |
| 2026-10-11 | 0.124023 |
| 2026-10-12 | 0.124366 |
| 2026-10-13 | 0.124684 |
| 2026-10-14 | 0.124888 |
| 2026-10-15 | 0.125821 |
| 2026-10-16 | 0.126368 |
| 2026-10-17 | 0.125927 |
| 2026-10-18 | 0.126254 |
High
0.15237
Low
0.12220
Average
0.13359
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/BRL API questions
How do I get the UYU/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/BRL rate in rates.BRL.
How far back does UYU/BRL historical data go?
Daily UYU/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.