UYU to BOB exchange rate API
Peso Uruguayo to Boliviano · quoted 2026-10-31
0.30198
▲ +80.27% over 2Y
1 UYU = 0.30198 BOB · 1 BOB = 3.3114 UYU · Get this rate via the API
1 UYU buys 0.30198 BOB as of 2026-10-31, so 1 BOB buys 3.3114 UYU. Over the last 2 years, UYU/BOB traded between 0.15418 and 0.31396, averaged 0.18792 and rose 80.27%. The API holds daily UYU/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 0.167514 |
| 2024-11-01 | 0.166673 |
| 2024-11-02 | 0.166794 |
| 2024-11-03 | 0.166334 |
| 2024-11-04 | 0.166645 |
| 2024-11-05 | 0.166364 |
| 2024-11-06 | 0.166345 |
| 2024-11-07 | 0.166424 |
| 2024-11-08 | 0.165866 |
| 2024-11-09 | 0.165711 |
| 2024-11-10 | 0.165981 |
| 2024-11-11 | 0.166212 |
| 2024-11-12 | 0.164726 |
| 2024-11-13 | 0.164686 |
| 2024-11-14 | 0.163529 |
| 2024-11-15 | 0.161941 |
| 2024-11-16 | 0.165288 |
| 2024-11-17 | 0.161363 |
| 2024-11-18 | 0.1615 |
| 2024-11-19 | 0.161981 |
| 2024-11-20 | 0.162436 |
| 2024-11-21 | 0.161435 |
| 2024-11-22 | 0.162506 |
| 2024-11-23 | 0.161632 |
| 2024-11-24 | 0.162638 |
| 2024-11-25 | 0.162499 |
| 2024-11-26 | 0.162297 |
| 2024-11-27 | 0.16145 |
| 2024-11-28 | 0.161538 |
| 2024-11-29 | 0.161519 |
| 2024-11-30 | 0.161968 |
| 2024-12-01 | 0.160317 |
| 2024-12-02 | 0.160777 |
| 2024-12-03 | 0.159936 |
| 2024-12-04 | 0.159882 |
| 2024-12-05 | 0.159944 |
| 2024-12-06 | 0.166535 |
| 2024-12-07 | 0.160488 |
| 2024-12-08 | 0.159177 |
| 2024-12-09 | 0.159283 |
| 2024-12-10 | 0.158895 |
| 2024-12-11 | 0.158018 |
| 2024-12-12 | 0.157026 |
| 2024-12-13 | 0.155542 |
| 2024-12-14 | 0.158886 |
| 2024-12-15 | 0.156387 |
| 2024-12-16 | 0.155555 |
| 2024-12-17 | 0.154651 |
| 2024-12-18 | 0.155504 |
| 2024-12-19 | 0.15477 |
| 2024-12-20 | 0.154736 |
| 2024-12-21 | 0.155722 |
| 2024-12-22 | 0.155065 |
| 2024-12-23 | 0.154178 |
| 2024-12-24 | 0.154892 |
| 2024-12-25 | 0.156598 |
| 2024-12-26 | 0.156003 |
| 2024-12-27 | 0.155935 |
| 2024-12-28 | 0.155038 |
| 2024-12-29 | 0.158176 |
| 2024-12-30 | 0.157396 |
| 2024-12-31 | 0.158325 |
| 2025-01-01 | 0.158428 |
| 2025-01-02 | 0.15778 |
| 2025-01-03 | 0.156872 |
| 2025-01-04 | 0.157093 |
| 2025-01-05 | 0.157752 |
| 2025-01-06 | 0.157194 |
| 2025-01-07 | 0.157108 |
| 2025-01-08 | 0.157059 |
| 2025-01-09 | 0.157684 |
| 2025-01-10 | 0.158328 |
| 2025-01-11 | 0.156888 |
| 2025-01-12 | 0.158152 |
| 2025-01-13 | 0.158258 |
| 2025-01-14 | 0.157358 |
| 2025-01-15 | 0.156836 |
| 2025-01-16 | 0.15714 |
| 2025-01-17 | 0.156876 |
| 2025-01-18 | 0.15758 |
| 2025-01-19 | 0.157535 |
| 2025-01-20 | 0.156811 |
| 2025-01-21 | 0.157124 |
| 2025-01-22 | 0.15788 |
| 2025-01-23 | 0.157874 |
| 2025-01-24 | 0.158941 |
| 2025-01-25 | 0.157282 |
| 2025-01-26 | 0.159648 |
| 2025-01-27 | 0.158502 |
| 2025-01-28 | 0.159371 |
| 2025-01-29 | 0.159215 |
| 2025-01-30 | 0.159455 |
| 2025-01-31 | 0.159814 |
| 2025-02-01 | 0.159589 |
| 2025-02-02 | 0.160009 |
| 2025-02-03 | 0.158355 |
| 2025-02-04 | 0.160363 |
| 2025-02-05 | 0.158948 |
| 2025-02-06 | 0.15897 |
| 2025-02-07 | 0.159151 |
| 2025-02-08 | 0.159134 |
| 2025-02-09 | 0.159403 |
| 2025-02-10 | 0.159336 |
| 2025-02-11 | 0.159818 |
| 2025-02-12 | 0.160216 |
| 2025-02-13 | 0.160025 |
| 2025-02-14 | 0.159427 |
| 2025-02-15 | 0.15921 |
| 2025-02-16 | 0.160156 |
| 2025-02-17 | 0.159106 |
| 2025-02-18 | 0.1594 |
| 2025-02-19 | 0.159648 |
| 2025-02-20 | 0.159826 |
| 2025-02-21 | 0.159996 |
| 2025-02-22 | 0.159698 |
| 2025-02-23 | 0.16048 |
| 2025-02-24 | 0.159979 |
| 2025-02-25 | 0.161071 |
| 2025-02-26 | 0.161211 |
| 2025-02-27 | 0.161993 |
| 2025-02-28 | 0.162646 |
| 2025-03-01 | 0.160732 |
| 2025-03-02 | 0.163346 |
| 2025-03-03 | 0.162602 |
| 2025-03-04 | 0.16217 |
| 2025-03-05 | 0.162232 |
| 2025-03-06 | 0.162145 |
| 2025-03-07 | 0.162037 |
| 2025-03-08 | 0.162442 |
| 2025-03-09 | 0.162167 |
| 2025-03-10 | 0.162854 |
| 2025-03-11 | 0.163045 |
| 2025-03-12 | 0.163094 |
| 2025-03-13 | 0.162959 |
| 2025-03-14 | 0.16218 |
| 2025-03-15 | 0.162853 |
| 2025-03-16 | 0.162308 |
| 2025-03-17 | 0.161946 |
| 2025-03-18 | 0.162166 |
| 2025-03-19 | 0.16411 |
| 2025-03-20 | 0.1634 |
| 2025-03-21 | 0.163495 |
| 2025-03-22 | 0.162217 |
| 2025-03-23 | 0.163533 |
| 2025-03-25 | 0.163943 |
| 2025-03-26 | 0.1646 |
| 2025-03-27 | 0.164531 |
| 2025-03-28 | 0.164247 |
| 2025-03-29 | 0.164015 |
| 2025-03-30 | 0.164543 |
| 2025-03-31 | 0.162013 |
| 2025-04-01 | 0.163506 |
| 2025-04-02 | 0.162365 |
| 2025-04-03 | 0.164162 |
| 2025-04-04 | 0.163193 |
| 2025-04-05 | 0.163552 |
| 2025-04-06 | 0.163734 |
| 2025-04-07 | 0.164643 |
| 2025-04-08 | 0.164521 |
| 2025-04-09 | 0.163076 |
| 2025-04-10 | 0.160784 |
| 2025-04-11 | 0.159517 |
| 2025-04-12 | 0.163712 |
| 2025-04-13 | 0.161894 |
| 2025-04-14 | 0.158895 |
| 2025-04-15 | 0.161551 |
| 2025-04-16 | 0.162662 |
| 2025-04-17 | 0.163398 |
| 2025-04-18 | 0.163499 |
| 2025-04-19 | 0.163026 |
| 2025-04-20 | 0.163995 |
| 2025-04-21 | 0.163567 |
| 2025-04-22 | 0.163492 |
| 2025-04-23 | 0.162234 |
| 2025-04-24 | 0.16316 |
| 2025-04-25 | 0.164343 |
| 2025-04-26 | 0.163599 |
| 2025-04-27 | 0.165051 |
| 2025-04-28 | 0.165459 |
| 2025-04-29 | 0.16475 |
| 2025-04-30 | 0.164115 |
| 2025-05-01 | 0.163614 |
| 2025-05-02 | 0.164826 |
| 2025-05-03 | 0.164288 |
| 2025-05-04 | 0.165006 |
| 2025-05-05 | 0.164809 |
| 2025-05-06 | 0.165056 |
| 2025-05-08 | 0.165715 |
| 2025-05-09 | 0.165583 |
| 2025-05-10 | 0.164521 |
| 2025-05-11 | 0.165895 |
| 2025-05-12 | 0.165532 |
| 2025-05-13 | 0.165797 |
| 2025-05-14 | 0.165455 |
| 2025-05-15 | 0.165928 |
| 2025-05-17 | 0.165346 |
| 2025-05-18 | 0.16558 |
| 2025-05-19 | 0.165587 |
| 2025-05-20 | 0.165692 |
| 2025-05-21 | 0.165776 |
| 2025-05-22 | 0.165838 |
| 2025-05-23 | 0.16614 |
| 2025-05-24 | 0.165999 |
| 2025-05-25 | 0.166534 |
| 2025-05-26 | 0.166423 |
| 2025-05-27 | 0.165969 |
| 2025-05-28 | 0.166183 |
| 2025-05-29 | 0.166126 |
| 2025-05-30 | 0.165869 |
| 2025-05-31 | 0.165961 |
| 2025-06-01 | 0.16663 |
| 2025-06-02 | 0.166104 |
| 2025-06-03 | 0.166626 |
| 2025-06-04 | 0.165554 |
| 2025-06-05 | 0.165938 |
| 2025-06-06 | 0.166269 |
| 2025-06-07 | 0.166087 |
| 2025-06-08 | 0.166753 |
| 2025-06-09 | 0.166414 |
| 2025-06-10 | 0.166367 |
| 2025-06-11 | 0.166713 |
| 2025-06-12 | 0.167973 |
| 2025-06-13 | 0.167145 |
| 2025-06-14 | 0.166639 |
| 2025-06-15 | 0.169217 |
| 2025-06-16 | 0.168157 |
| 2025-06-17 | 0.168534 |
| 2025-06-18 | 0.16947 |
| 2025-06-19 | 0.169182 |
| 2025-06-20 | 0.169382 |
| 2025-06-21 | 0.169045 |
| 2025-06-22 | 0.169812 |
| 2025-06-23 | 0.168791 |
| 2025-06-24 | 0.171135 |
| 2025-06-25 | 0.171281 |
| 2025-06-26 | 0.172054 |
| 2025-06-27 | 0.171828 |
| 2025-06-28 | 0.171779 |
| 2025-06-29 | 0.173023 |
| 2025-06-30 | 0.17158 |
| 2025-07-01 | 0.173194 |
| 2025-07-02 | 0.172867 |
| 2025-07-03 | 0.174337 |
| 2025-07-04 | 0.172213 |
| 2025-07-05 | 0.172423 |
| 2025-07-06 | 0.172168 |
| 2025-07-07 | 0.172141 |
| 2025-07-08 | 0.172227 |
| 2025-07-09 | 0.170717 |
| 2025-07-10 | 0.170975 |
| 2025-07-11 | 0.171152 |
| 2025-07-12 | 0.170037 |
| 2025-07-13 | 0.170317 |
| 2025-07-14 | 0.170565 |
| 2025-07-15 | 0.170214 |
| 2025-07-16 | 0.170609 |
| 2025-07-17 | 0.171036 |
| 2025-07-18 | 0.171177 |
| 2025-07-19 | 0.17059 |
| 2025-07-20 | 0.17116 |
| 2025-07-21 | 0.171386 |
| 2025-07-22 | 0.171387 |
| 2025-07-23 | 0.171331 |
| 2025-07-24 | 0.172193 |
| 2025-07-25 | 0.172752 |
| 2025-07-26 | 0.171814 |
| 2025-07-27 | 0.173019 |
| 2025-07-28 | 0.172575 |
| 2025-07-29 | 0.172915 |
| 2025-07-30 | 0.172811 |
| 2025-07-31 | 0.172359 |
| 2025-08-01 | 0.171957 |
| 2025-08-02 | 0.172137 |
| 2025-08-03 | 0.172197 |
| 2025-08-04 | 0.174061 |
| 2025-08-05 | 0.169912 |
| 2025-08-06 | 0.169814 |
| 2025-08-07 | 0.170428 |
| 2025-08-08 | 0.170469 |
| 2025-08-09 | 0.172205 |
| 2025-08-10 | 0.172579 |
| 2025-08-11 | 0.172066 |
| 2025-08-12 | 0.172944 |
| 2025-08-13 | 0.172839 |
| 2025-08-14 | 0.1729 |
| 2025-08-15 | 0.172942 |
| 2025-08-16 | 0.172695 |
| 2025-08-17 | 0.172784 |
| 2025-08-18 | 0.172661 |
| 2025-08-19 | 0.172718 |
| 2025-08-20 | 0.172564 |
| 2025-08-21 | 0.172141 |
| 2025-08-22 | 0.171848 |
| 2025-08-23 | 0.172408 |
| 2025-08-24 | 0.172789 |
| 2025-08-25 | 0.174072 |
| 2025-08-26 | 0.172578 |
| 2025-08-27 | 0.173283 |
| 2025-08-28 | 0.172847 |
| 2025-08-29 | 0.172827 |
| 2025-08-30 | 0.172723 |
| 2025-08-31 | 0.172958 |
| 2025-09-01 | 0.172656 |
| 2025-09-02 | 0.172508 |
| 2025-09-03 | 0.172667 |
| 2025-09-04 | 0.17267 |
| 2025-09-05 | 0.172409 |
| 2025-09-06 | 0.172477 |
| 2025-09-07 | 0.172775 |
| 2025-09-08 | 0.172139 |
| 2025-09-09 | 0.173299 |
| 2025-09-10 | 0.172644 |
| 2025-09-11 | 0.173067 |
| 2025-09-13 | 0.172569 |
| 2025-09-14 | 0.172326 |
| 2025-09-15 | 0.172413 |
| 2025-09-16 | 0.172196 |
| 2025-09-17 | 0.172006 |
| 2025-09-18 | 0.17157 |
| 2025-09-19 | 0.172844 |
| 2025-09-20 | 0.172724 |
| 2025-09-21 | 0.173222 |
| 2025-09-22 | 0.172835 |
| 2025-09-23 | 0.17377 |
| 2025-09-24 | 0.173322 |
| 2025-09-25 | 0.173302 |
| 2025-09-26 | 0.172085 |
| 2025-09-27 | 0.173085 |
| 2025-09-28 | 0.173047 |
| 2025-09-29 | 0.17332 |
| 2025-09-30 | 0.173665 |
| 2025-10-01 | 0.173477 |
| 2025-10-02 | 0.17331 |
| 2025-10-03 | 0.173303 |
| 2025-10-04 | 0.173218 |
| 2025-10-05 | 0.173322 |
| 2025-10-06 | 0.173153 |
| 2025-10-07 | 0.173814 |
| 2025-10-08 | 0.173362 |
| 2025-10-09 | 0.173247 |
| 2025-10-10 | 0.172802 |
| 2025-10-11 | 0.172907 |
| 2025-10-12 | 0.172193 |
| 2025-10-13 | 0.172869 |
| 2025-10-14 | 0.172737 |
| 2025-10-15 | 0.172954 |
| 2025-10-16 | 0.172123 |
| 2025-10-17 | 0.172984 |
| 2025-10-18 | 0.172462 |
| 2025-10-19 | 0.173407 |
| 2025-10-20 | 0.172539 |
| 2025-10-21 | 0.173517 |
| 2025-10-22 | 0.173289 |
| 2025-10-23 | 0.173657 |
| 2025-10-24 | 0.173637 |
| 2025-10-25 | 0.173227 |
| 2025-10-26 | 0.173183 |
| 2025-10-27 | 0.173218 |
| 2025-10-28 | 0.173381 |
| 2025-10-29 | 0.173478 |
| 2025-10-30 | 0.173331 |
| 2025-10-31 | 0.17343 |
| 2025-11-01 | 0.173173 |
| 2025-11-02 | 0.173985 |
| 2025-11-03 | 0.173818 |
| 2025-11-04 | 0.17402 |
| 2025-11-05 | 0.173893 |
| 2025-11-06 | 0.173632 |
| 2025-11-07 | 0.173525 |
| 2025-11-08 | 0.173644 |
| 2025-11-09 | 0.173936 |
| 2025-11-10 | 0.173816 |
| 2025-11-11 | 0.174189 |
| 2025-11-12 | 0.173952 |
| 2025-11-13 | 0.173946 |
| 2025-11-14 | 0.174269 |
| 2025-11-15 | 0.173787 |
| 2025-11-16 | 0.174208 |
| 2025-11-17 | 0.173797 |
| 2025-11-18 | 0.174155 |
| 2025-11-19 | 0.173722 |
| 2025-11-20 | 0.173536 |
| 2025-11-21 | 0.173878 |
| 2025-11-22 | 0.173616 |
| 2025-11-23 | 0.173974 |
| 2025-11-24 | 0.173683 |
| 2025-11-25 | 0.174163 |
| 2025-11-26 | 0.174598 |
| 2025-11-27 | 0.173899 |
| 2025-11-28 | 0.173868 |
| 2025-11-29 | 0.173859 |
| 2025-11-30 | 0.176015 |
| 2025-12-01 | 0.173286 |
| 2025-12-02 | 0.176439 |
| 2025-12-03 | 0.175897 |
| 2025-12-04 | 0.176468 |
| 2025-12-05 | 0.176771 |
| 2025-12-06 | 0.176778 |
| 2025-12-07 | 0.177239 |
| 2025-12-08 | 0.176681 |
| 2025-12-09 | 0.177439 |
| 2025-12-11 | 0.177576 |
| 2025-12-12 | 0.175777 |
| 2025-12-13 | 0.175858 |
| 2025-12-14 | 0.176816 |
| 2025-12-15 | 0.176135 |
| 2025-12-16 | 0.17688 |
| 2025-12-17 | 0.176621 |
| 2025-12-18 | 0.176361 |
| 2025-12-19 | 0.176345 |
| 2025-12-20 | 0.176228 |
| 2025-12-21 | 0.177034 |
| 2025-12-22 | 0.176182 |
| 2025-12-23 | 0.176771 |
| 2025-12-24 | 0.17724 |
| 2025-12-25 | 0.17654 |
| 2025-12-26 | 0.176582 |
| 2025-12-27 | 0.176988 |
| 2025-12-28 | 0.176731 |
| 2025-12-29 | 0.176251 |
| 2025-12-30 | 0.176385 |
| 2025-12-31 | 0.176793 |
| 2026-01-01 | 0.177235 |
| 2026-01-02 | 0.177373 |
| 2026-01-03 | 0.176959 |
| 2026-01-04 | 0.177728 |
| 2026-01-05 | 0.176859 |
| 2026-01-06 | 0.177702 |
| 2026-01-07 | 0.177862 |
| 2026-01-08 | 0.177671 |
| 2026-01-09 | 0.177717 |
| 2026-01-10 | 0.177771 |
| 2026-01-11 | 0.178356 |
| 2026-01-12 | 0.177892 |
| 2026-01-13 | 0.177959 |
| 2026-01-14 | 0.178086 |
| 2026-01-15 | 0.1786 |
| 2026-01-16 | 0.17889 |
| 2026-01-17 | 0.178599 |
| 2026-01-18 | 0.179854 |
| 2026-01-19 | 0.178574 |
| 2026-01-20 | 0.179569 |
| 2026-01-21 | 0.180252 |
| 2026-01-22 | 0.180002 |
| 2026-01-23 | 0.182684 |
| 2026-01-24 | 0.180021 |
| 2026-01-25 | 0.184325 |
| 2026-01-26 | 0.183192 |
| 2026-01-27 | 0.184202 |
| 2026-01-28 | 0.183461 |
| 2026-01-29 | 0.182452 |
| 2026-01-30 | 0.180007 |
| 2026-01-31 | 0.181996 |
| 2026-02-01 | 0.179425 |
| 2026-02-02 | 0.178102 |
| 2026-02-03 | 0.179195 |
| 2026-02-04 | 0.180104 |
| 2026-02-05 | 0.179249 |
| 2026-02-06 | 0.179007 |
| 2026-02-07 | 0.178687 |
| 2026-02-08 | 0.178745 |
| 2026-02-09 | 0.179293 |
| 2026-02-10 | 0.180238 |
| 2026-02-11 | 0.180238 |
| 2026-02-12 | 0.180223 |
| 2026-02-13 | 0.180141 |
| 2026-02-14 | 0.179162 |
| 2026-02-15 | 0.17851 |
| 2026-02-16 | 0.179199 |
| 2026-02-17 | 0.178935 |
| 2026-02-18 | 0.178164 |
| 2026-02-19 | 0.177809 |
| 2026-02-20 | 0.179067 |
| 2026-02-21 | 0.177971 |
| 2026-02-22 | 0.17811 |
| 2026-02-23 | 0.178049 |
| 2026-02-24 | 0.178109 |
| 2026-02-25 | 0.179056 |
| 2026-02-26 | 0.179864 |
| 2026-02-27 | 0.180465 |
| 2026-02-28 | 0.179802 |
| 2026-03-01 | 0.180293 |
| 2026-03-02 | 0.179882 |
| 2026-03-03 | 0.180151 |
| 2026-03-04 | 0.179832 |
| 2026-03-05 | 0.178116 |
| 2026-03-06 | 0.175495 |
| 2026-03-07 | 0.171762 |
| 2026-03-08 | 0.171782 |
| 2026-03-09 | 0.17493 |
| 2026-03-10 | 0.171241 |
| 2026-03-11 | 0.171543 |
| 2026-03-12 | 0.171553 |
| 2026-03-13 | 0.172611 |
| 2026-03-14 | 0.171776 |
| 2026-03-15 | 0.170641 |
| 2026-03-16 | 0.171836 |
| 2026-03-17 | 0.170526 |
| 2026-03-18 | 0.169997 |
| 2026-03-19 | 0.170612 |
| 2026-03-20 | 0.171568 |
| 2026-03-21 | 0.171401 |
| 2026-03-22 | 0.170448 |
| 2026-03-23 | 0.171403 |
| 2026-03-24 | 0.169547 |
| 2026-03-25 | 0.170086 |
| 2026-03-26 | 0.170627 |
| 2026-03-27 | 0.170892 |
| 2026-03-28 | 0.171339 |
| 2026-03-29 | 0.171019 |
| 2026-03-30 | 0.171089 |
| 2026-03-31 | 0.170406 |
| 2026-04-01 | 0.169875 |
| 2026-04-02 | 0.170011 |
| 2026-04-03 | 0.170551 |
| 2026-04-04 | 0.171497 |
| 2026-04-05 | 0.171301 |
| 2026-04-06 | 0.170611 |
| 2026-04-07 | 0.170646 |
| 2026-04-08 | 0.17089 |
| 2026-04-09 | 0.170089 |
| 2026-04-10 | 0.170255 |
| 2026-04-11 | 0.171244 |
| 2026-04-12 | 0.171265 |
| 2026-04-13 | 0.171265 |
| 2026-04-14 | 0.171222 |
| 2026-04-15 | 0.17173 |
| 2026-04-16 | 0.171796 |
| 2026-04-17 | 0.173117 |
| 2026-04-18 | 0.173699 |
| 2026-04-19 | 0.173699 |
| 2026-04-20 | 0.173701 |
| 2026-04-21 | 0.174323 |
| 2026-04-22 | 0.173802 |
| 2026-04-23 | 0.173803 |
| 2026-04-24 | 0.174741 |
| 2026-04-25 | 0.174439 |
| 2026-04-26 | 0.174439 |
| 2026-04-27 | 0.174439 |
| 2026-04-28 | 0.173736 |
| 2026-04-29 | 0.175081 |
| 2026-04-30 | 0.173626 |
| 2026-05-01 | 0.173261 |
| 2026-05-02 | 0.173261 |
| 2026-05-03 | 0.173261 |
| 2026-05-04 | 0.173261 |
| 2026-05-05 | 0.172189 |
| 2026-05-06 | 0.171631 |
| 2026-05-07 | 0.171964 |
| 2026-05-08 | 0.172807 |
| 2026-05-09 | 0.173267 |
| 2026-05-10 | 0.173252 |
| 2026-05-11 | 0.173252 |
| 2026-05-12 | 0.173561 |
| 2026-05-14 | 0.173452 |
| 2026-05-15 | 0.173517 |
| 2026-05-16 | 0.173586 |
| 2026-05-17 | 0.172244 |
| 2026-05-18 | 0.172524 |
| 2026-05-19 | 0.172909 |
| 2026-05-20 | 0.171519 |
| 2026-05-21 | 0.171317 |
| 2026-05-23 | 0.171909 |
| 2026-05-24 | 0.173365 |
| 2026-05-25 | 0.171901 |
| 2026-05-26 | 0.172854 |
| 2026-05-27 | 0.173148 |
| 2026-05-28 | 0.172813 |
| 2026-05-29 | 0.172681 |
| 2026-05-30 | 0.172456 |
| 2026-05-31 | 0.172479 |
| 2026-06-01 | 0.172227 |
| 2026-06-02 | 0.172001 |
| 2026-06-03 | 0.171957 |
| 2026-06-04 | 0.171716 |
| 2026-06-05 | 0.171701 |
| 2026-06-06 | 0.171415 |
| 2026-06-09 | 0.172007 |
| 2026-06-10 | 0.170773 |
| 2026-06-11 | 0.171079 |
| 2026-06-12 | 0.170815 |
| 2026-06-13 | 0.171341 |
| 2026-06-14 | 0.171483 |
| 2026-06-15 | 0.171028 |
| 2026-06-16 | 0.170373 |
| 2026-06-17 | 0.171521 |
| 2026-06-18 | 0.171616 |
| 2026-06-19 | 0.172 |
| 2026-06-20 | 0.172553 |
| 2026-06-21 | 0.173048 |
| 2026-06-22 | 0.172774 |
| 2026-06-23 | 0.172734 |
| 2026-06-24 | 0.172398 |
| 2026-06-25 | 0.17327 |
| 2026-06-26 | 0.172441 |
| 2026-06-27 | 0.172375 |
| 2026-06-28 | 0.172721 |
| 2026-06-29 | 0.172065 |
| 2026-06-30 | 0.172015 |
| 2026-07-01 | 0.172452 |
| 2026-07-02 | 0.172522 |
| 2026-07-03 | 0.172366 |
| 2026-07-04 | 0.172088 |
| 2026-07-05 | 0.172561 |
| 2026-07-06 | 0.172107 |
| 2026-07-07 | 0.172334 |
| 2026-07-08 | 0.245438 |
| 2026-07-09 | 0.246441 |
| 2026-07-10 | 0.246829 |
| 2026-07-11 | 0.246119 |
| 2026-07-12 | 0.250709 |
| 2026-07-13 | 0.246504 |
| 2026-07-14 | 0.256178 |
| 2026-07-15 | 0.259101 |
| 2026-07-16 | 0.259143 |
| 2026-07-17 | 0.262419 |
| 2026-07-18 | 0.26626 |
| 2026-07-19 | 0.26652 |
| 2026-07-20 | 0.266047 |
| 2026-07-21 | 0.266698 |
| 2026-07-22 | 0.26903 |
| 2026-07-23 | 0.270444 |
| 2026-07-24 | 0.276597 |
| 2026-07-25 | 0.279538 |
| 2026-07-26 | 0.280471 |
| 2026-07-27 | 0.273046 |
| 2026-07-28 | 0.280234 |
| 2026-07-29 | 0.282916 |
| 2026-07-30 | 0.281954 |
| 2026-07-31 | 0.293188 |
| 2026-08-01 | 0.299542 |
| 2026-08-02 | 0.300765 |
| 2026-08-03 | 0.293077 |
| 2026-08-04 | 0.302486 |
| 2026-08-05 | 0.301425 |
| 2026-08-06 | 0.30177 |
| 2026-08-07 | 0.30026 |
| 2026-08-08 | 0.295735 |
| 2026-08-09 | 0.295807 |
| 2026-08-10 | 0.30143 |
| 2026-08-11 | 0.29757 |
| 2026-08-12 | 0.297136 |
| 2026-08-13 | 0.293946 |
| 2026-08-14 | 0.291154 |
| 2026-08-15 | 0.289842 |
| 2026-08-16 | 0.288406 |
| 2026-08-17 | 0.290412 |
| 2026-08-18 | 0.289508 |
| 2026-08-20 | 0.287073 |
| 2026-08-21 | 0.287793 |
| 2026-08-22 | 0.287127 |
| 2026-08-23 | 0.287317 |
| 2026-08-24 | 0.288159 |
| 2026-08-25 | 0.286989 |
| 2026-08-26 | 0.286428 |
| 2026-08-27 | 0.287346 |
| 2026-08-28 | 0.287927 |
| 2026-08-29 | 0.291128 |
| 2026-08-30 | 0.292709 |
| 2026-08-31 | 0.291217 |
| 2026-09-01 | 0.294287 |
| 2026-09-02 | 0.295877 |
| 2026-09-03 | 0.302128 |
| 2026-09-04 | 0.302098 |
| 2026-09-05 | 0.307416 |
| 2026-09-06 | 0.309767 |
| 2026-09-07 | 0.307398 |
| 2026-09-08 | 0.308288 |
| 2026-09-09 | 0.309336 |
| 2026-09-10 | 0.310984 |
| 2026-09-11 | 0.313959 |
| 2026-09-12 | 0.299704 |
| 2026-09-13 | 0.294367 |
| 2026-09-14 | 0.309667 |
| 2026-09-15 | 0.298626 |
| 2026-09-16 | 0.296161 |
| 2026-09-17 | 0.287793 |
| 2026-09-18 | 0.253066 |
| 2026-09-19 | 0.249086 |
| 2026-09-20 | 0.258408 |
| 2026-09-21 | 0.257087 |
| 2026-09-22 | 0.27698 |
| 2026-09-23 | 0.297027 |
| 2026-09-24 | 0.286608 |
| 2026-09-25 | 0.305659 |
| 2026-09-26 | 0.304979 |
| 2026-09-27 | 0.302295 |
| 2026-09-28 | 0.30479 |
| 2026-09-30 | 0.299542 |
| 2026-10-02 | 0.297252 |
| 2026-10-03 | 0.296743 |
| 2026-10-05 | 0.29738 |
| 2026-10-06 | 0.296956 |
| 2026-10-07 | 0.297255 |
| 2026-10-08 | 0.298449 |
| 2026-10-09 | 0.296566 |
| 2026-10-10 | 0.294796 |
| 2026-10-11 | 0.292814 |
| 2026-10-12 | 0.294334 |
| 2026-10-13 | 0.292241 |
| 2026-10-14 | 0.291204 |
| 2026-10-15 | 0.291325 |
| 2026-10-16 | 0.29043 |
| 2026-10-17 | 0.2902 |
| 2026-10-18 | 0.291 |
| 2026-10-19 | 0.290194 |
| 2026-10-20 | 0.291411 |
| 2026-10-21 | 0.292138 |
| 2026-10-22 | 0.29184 |
| 2026-10-23 | 0.293069 |
| 2026-10-24 | 0.2953 |
| 2026-10-25 | 0.295735 |
| 2026-10-26 | 0.295715 |
| 2026-10-27 | 0.294739 |
| 2026-10-28 | 0.297087 |
| 2026-10-29 | 0.299072 |
| 2026-10-30 | 0.29986 |
| 2026-10-31 | 0.301984 |
High
0.31396
Low
0.15418
Average
0.18792
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/BOB API questions
How do I get the UYU/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/BOB rate in rates.BOB.
How far back does UYU/BOB historical data go?
Daily UYU/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.