UYU to BIF exchange rate API
Peso Uruguayo to Burundi Franc · quoted 2026-10-16
74.4966
▲ +6.54% over 2Y
1 UYU = 74.4966 BIF · 1 BIF = 0.01342 UYU · Get this rate via the API
1 UYU buys 74.4966 BIF as of 2026-10-16, so 1 BIF buys 0.01342 UYU. Over the last 2 years, UYU/BIF traded between 65.0813 and 78.8631, averaged 72.7164 and rose 6.54%. The API holds daily UYU/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-16 | 69.922186 |
| 2024-10-17 | 69.920148 |
| 2024-10-18 | 69.334767 |
| 2024-10-19 | 69.49225 |
| 2024-10-20 | 69.65686 |
| 2024-10-21 | 69.353068 |
| 2024-10-22 | 69.44552 |
| 2024-10-23 | 69.516827 |
| 2024-10-24 | 69.891789 |
| 2024-10-25 | 69.996676 |
| 2024-10-26 | 69.734319 |
| 2024-10-27 | 69.57052 |
| 2024-10-28 | 69.817262 |
| 2024-10-29 | 69.80293 |
| 2024-10-30 | 70.290152 |
| 2024-10-31 | 70.499693 |
| 2024-11-01 | 70.152721 |
| 2024-11-02 | 70.069436 |
| 2024-11-03 | 69.609626 |
| 2024-11-04 | 69.913644 |
| 2024-11-05 | 69.587388 |
| 2024-11-06 | 69.636055 |
| 2024-11-07 | 70.212903 |
| 2024-11-08 | 70.042587 |
| 2024-11-09 | 69.356804 |
| 2024-11-10 | 69.376196 |
| 2024-11-11 | 70.610141 |
| 2024-11-12 | 69.884182 |
| 2024-11-13 | 69.576783 |
| 2024-11-14 | 69.049847 |
| 2024-11-15 | 68.285578 |
| 2024-11-16 | 69.294052 |
| 2024-11-17 | 67.549228 |
| 2024-11-18 | 68.277514 |
| 2024-11-19 | 68.353658 |
| 2024-11-20 | 68.837702 |
| 2024-11-21 | 68.55699 |
| 2024-11-22 | 68.742782 |
| 2024-11-23 | 68.851594 |
| 2024-11-24 | 68.005544 |
| 2024-11-25 | 68.782097 |
| 2024-11-26 | 68.854525 |
| 2024-11-27 | 67.958157 |
| 2024-11-28 | 68.899084 |
| 2024-11-29 | 68.63752 |
| 2024-11-30 | 68.941625 |
| 2024-12-01 | 67.147982 |
| 2024-12-02 | 68.585443 |
| 2024-12-03 | 68.099836 |
| 2024-12-04 | 68.053469 |
| 2024-12-05 | 68.099257 |
| 2024-12-06 | 70.867929 |
| 2024-12-07 | 67.36741 |
| 2024-12-08 | 66.790299 |
| 2024-12-09 | 68.046457 |
| 2024-12-10 | 67.816973 |
| 2024-12-11 | 67.469281 |
| 2024-12-12 | 66.900709 |
| 2024-12-13 | 66.384048 |
| 2024-12-14 | 67.694957 |
| 2024-12-15 | 65.520687 |
| 2024-12-16 | 66.627489 |
| 2024-12-17 | 66.262487 |
| 2024-12-18 | 66.559818 |
| 2024-12-19 | 66.254855 |
| 2024-12-20 | 66.249814 |
| 2024-12-21 | 66.588304 |
| 2024-12-22 | 65.081331 |
| 2024-12-23 | 66.040911 |
| 2024-12-24 | 66.397165 |
| 2024-12-25 | 67.108085 |
| 2024-12-26 | 66.844242 |
| 2024-12-27 | 66.804709 |
| 2024-12-28 | 66.29097 |
| 2024-12-29 | 66.300766 |
| 2024-12-30 | 67.382474 |
| 2024-12-31 | 67.471538 |
| 2025-01-01 | 67.64494 |
| 2025-01-02 | 67.422672 |
| 2025-01-03 | 67.061356 |
| 2025-01-04 | 67.191953 |
| 2025-01-05 | 66.134251 |
| 2025-01-06 | 67.256264 |
| 2025-01-07 | 67.193136 |
| 2025-01-08 | 67.188535 |
| 2025-01-09 | 67.092589 |
| 2025-01-10 | 67.478361 |
| 2025-01-11 | 66.100405 |
| 2025-01-12 | 66.406744 |
| 2025-01-13 | 67.341307 |
| 2025-01-14 | 66.931417 |
| 2025-01-15 | 66.890188 |
| 2025-01-16 | 66.935459 |
| 2025-01-17 | 66.725788 |
| 2025-01-18 | 66.588262 |
| 2025-01-19 | 66.080178 |
| 2025-01-20 | 66.951428 |
| 2025-01-21 | 67.241184 |
| 2025-01-22 | 67.578338 |
| 2025-01-23 | 67.387006 |
| 2025-01-24 | 67.917157 |
| 2025-01-25 | 66.520108 |
| 2025-01-26 | 66.968219 |
| 2025-01-27 | 67.995351 |
| 2025-01-28 | 67.979477 |
| 2025-01-29 | 67.765382 |
| 2025-01-30 | 68.00755 |
| 2025-01-31 | 68.04131 |
| 2025-02-01 | 68.331689 |
| 2025-02-02 | 67.31788 |
| 2025-02-03 | 67.610684 |
| 2025-02-04 | 68.434272 |
| 2025-02-05 | 67.664077 |
| 2025-02-06 | 67.501784 |
| 2025-02-07 | 67.767727 |
| 2025-02-08 | 67.489184 |
| 2025-02-09 | 66.984662 |
| 2025-02-10 | 67.921342 |
| 2025-02-11 | 68.175563 |
| 2025-02-12 | 68.328317 |
| 2025-02-13 | 68.057896 |
| 2025-02-14 | 68.048741 |
| 2025-02-15 | 67.595357 |
| 2025-02-16 | 67.311235 |
| 2025-02-17 | 68.29321 |
| 2025-02-18 | 68.410917 |
| 2025-02-19 | 68.468673 |
| 2025-02-20 | 68.477944 |
| 2025-02-21 | 68.572436 |
| 2025-02-22 | 68.484394 |
| 2025-02-23 | 67.562137 |
| 2025-02-24 | 68.594982 |
| 2025-02-25 | 69.097132 |
| 2025-02-26 | 69.097632 |
| 2025-02-27 | 69.493089 |
| 2025-02-28 | 69.745591 |
| 2025-03-01 | 68.880295 |
| 2025-03-02 | 68.684607 |
| 2025-03-03 | 69.756707 |
| 2025-03-04 | 69.525862 |
| 2025-03-05 | 69.490103 |
| 2025-03-06 | 69.279737 |
| 2025-03-07 | 69.339927 |
| 2025-03-08 | 69.309492 |
| 2025-03-09 | 69.526281 |
| 2025-03-10 | 69.641819 |
| 2025-03-11 | 69.837831 |
| 2025-03-12 | 69.837618 |
| 2025-03-13 | 69.80517 |
| 2025-03-14 | 69.515026 |
| 2025-03-15 | 69.707275 |
| 2025-03-16 | 69.573865 |
| 2025-03-17 | 69.548909 |
| 2025-03-18 | 69.484511 |
| 2025-03-19 | 70.37696 |
| 2025-03-20 | 70.016431 |
| 2025-03-21 | 70.108964 |
| 2025-03-22 | 69.481292 |
| 2025-03-23 | 70.139586 |
| 2025-03-25 | 70.11493 |
| 2025-03-26 | 70.206508 |
| 2025-03-27 | 70.272215 |
| 2025-03-28 | 70.253815 |
| 2025-03-29 | 69.811021 |
| 2025-03-30 | 69.353655 |
| 2025-03-31 | 69.791169 |
| 2025-04-01 | 70.154817 |
| 2025-04-02 | 70.219503 |
| 2025-04-03 | 70.805239 |
| 2025-04-04 | 70.156973 |
| 2025-04-05 | 70.163992 |
| 2025-04-06 | 69.118336 |
| 2025-04-07 | 70.538303 |
| 2025-04-08 | 70.49045 |
| 2025-04-09 | 69.84269 |
| 2025-04-10 | 69.01763 |
| 2025-04-11 | 68.495443 |
| 2025-04-12 | 70.551006 |
| 2025-04-13 | 68.245608 |
| 2025-04-14 | 68.304636 |
| 2025-04-15 | 69.535122 |
| 2025-04-16 | 69.899371 |
| 2025-04-17 | 70.126122 |
| 2025-04-18 | 70.394136 |
| 2025-04-19 | 70.143331 |
| 2025-04-20 | 69.256466 |
| 2025-04-21 | 70.265977 |
| 2025-04-22 | 70.385673 |
| 2025-04-23 | 69.841962 |
| 2025-04-24 | 70.266551 |
| 2025-04-25 | 70.500111 |
| 2025-04-26 | 69.492438 |
| 2025-04-27 | 69.609034 |
| 2025-04-28 | 71.262789 |
| 2025-04-29 | 70.846805 |
| 2025-04-30 | 70.660074 |
| 2025-05-01 | 70.496736 |
| 2025-05-02 | 70.596617 |
| 2025-05-03 | 69.851492 |
| 2025-05-04 | 69.723353 |
| 2025-05-05 | 70.688954 |
| 2025-05-06 | 70.656872 |
| 2025-05-08 | 71.21139 |
| 2025-05-09 | 71.12246 |
| 2025-05-10 | 70.573088 |
| 2025-05-11 | 70.005965 |
| 2025-05-12 | 71.143281 |
| 2025-05-13 | 71.219303 |
| 2025-05-14 | 71.127402 |
| 2025-05-15 | 71.176061 |
| 2025-05-17 | 70.404858 |
| 2025-05-18 | 70.048152 |
| 2025-05-19 | 71.246811 |
| 2025-05-20 | 71.12408 |
| 2025-05-21 | 71.195264 |
| 2025-05-22 | 71.361188 |
| 2025-05-23 | 71.469827 |
| 2025-05-24 | 70.660393 |
| 2025-05-25 | 70.353031 |
| 2025-05-26 | 71.742873 |
| 2025-05-27 | 71.565381 |
| 2025-05-28 | 71.393826 |
| 2025-05-29 | 71.612765 |
| 2025-05-30 | 71.418934 |
| 2025-05-31 | 71.519852 |
| 2025-06-01 | 70.421593 |
| 2025-06-02 | 71.639412 |
| 2025-06-03 | 71.709752 |
| 2025-06-04 | 71.32111 |
| 2025-06-05 | 71.513254 |
| 2025-06-06 | 71.351377 |
| 2025-06-07 | 70.763332 |
| 2025-06-08 | 70.598233 |
| 2025-06-09 | 71.216352 |
| 2025-06-10 | 71.658682 |
| 2025-06-11 | 71.827023 |
| 2025-06-12 | 72.155267 |
| 2025-06-13 | 71.775819 |
| 2025-06-14 | 71.076199 |
| 2025-06-15 | 72.249197 |
| 2025-06-16 | 72.526895 |
| 2025-06-17 | 72.399973 |
| 2025-06-18 | 72.719571 |
| 2025-06-19 | 72.539852 |
| 2025-06-20 | 72.574104 |
| 2025-06-21 | 72.712611 |
| 2025-06-22 | 71.770678 |
| 2025-06-23 | 72.696689 |
| 2025-06-24 | 73.412516 |
| 2025-06-25 | 73.699659 |
| 2025-06-26 | 74.010508 |
| 2025-06-27 | 73.572495 |
| 2025-06-28 | 73.939652 |
| 2025-06-29 | 73.249159 |
| 2025-06-30 | 74.017004 |
| 2025-07-01 | 74.095302 |
| 2025-07-02 | 74.40886 |
| 2025-07-03 | 75.242187 |
| 2025-07-04 | 74.101927 |
| 2025-07-05 | 74.243149 |
| 2025-07-06 | 74.1034 |
| 2025-07-07 | 74.209835 |
| 2025-07-08 | 74.219593 |
| 2025-07-09 | 73.617157 |
| 2025-07-10 | 73.822362 |
| 2025-07-11 | 73.695408 |
| 2025-07-12 | 73.22894 |
| 2025-07-13 | 72.04051 |
| 2025-07-14 | 73.306689 |
| 2025-07-15 | 73.139545 |
| 2025-07-16 | 73.427689 |
| 2025-07-17 | 73.362912 |
| 2025-07-18 | 73.780831 |
| 2025-07-19 | 73.392813 |
| 2025-07-20 | 72.67793 |
| 2025-07-21 | 73.815863 |
| 2025-07-22 | 73.905745 |
| 2025-07-23 | 73.999455 |
| 2025-07-24 | 74.14167 |
| 2025-07-25 | 74.384491 |
| 2025-07-26 | 74.143508 |
| 2025-07-27 | 73.206002 |
| 2025-07-28 | 74.351244 |
| 2025-07-29 | 74.116951 |
| 2025-07-30 | 74.240222 |
| 2025-07-31 | 74.084762 |
| 2025-08-01 | 74.025899 |
| 2025-08-02 | 73.316606 |
| 2025-08-03 | 73.121066 |
| 2025-08-04 | 74.85005 |
| 2025-08-05 | 73.918389 |
| 2025-08-06 | 74.125783 |
| 2025-08-07 | 74.455546 |
| 2025-08-08 | 74.224157 |
| 2025-08-09 | 74.3313 |
| 2025-08-10 | 74.408137 |
| 2025-08-11 | 74.400463 |
| 2025-08-12 | 74.440589 |
| 2025-08-13 | 74.183718 |
| 2025-08-14 | 73.980673 |
| 2025-08-15 | 74.081035 |
| 2025-08-16 | 73.919881 |
| 2025-08-17 | 73.379527 |
| 2025-08-18 | 74.566165 |
| 2025-08-19 | 74.295519 |
| 2025-08-20 | 74.159393 |
| 2025-08-21 | 74.254031 |
| 2025-08-22 | 74.040191 |
| 2025-08-23 | 74.107167 |
| 2025-08-24 | 73.794831 |
| 2025-08-25 | 75.040915 |
| 2025-08-26 | 74.220852 |
| 2025-08-27 | 74.542262 |
| 2025-08-28 | 74.423631 |
| 2025-08-29 | 74.465967 |
| 2025-08-30 | 73.894864 |
| 2025-08-31 | 73.85061 |
| 2025-09-01 | 74.62936 |
| 2025-09-02 | 74.506691 |
| 2025-09-03 | 74.190246 |
| 2025-09-04 | 74.375809 |
| 2025-09-05 | 74.351709 |
| 2025-09-06 | 73.870188 |
| 2025-09-07 | 73.70323 |
| 2025-09-08 | 74.396279 |
| 2025-09-09 | 74.502296 |
| 2025-09-10 | 74.291047 |
| 2025-09-11 | 74.564541 |
| 2025-09-13 | 73.830577 |
| 2025-09-14 | 73.52211 |
| 2025-09-15 | 74.476243 |
| 2025-09-16 | 74.075934 |
| 2025-09-17 | 74.451441 |
| 2025-09-18 | 73.943767 |
| 2025-09-19 | 74.430796 |
| 2025-09-20 | 74.273216 |
| 2025-09-21 | 74.528251 |
| 2025-09-22 | 74.69239 |
| 2025-09-23 | 74.762482 |
| 2025-09-24 | 74.65723 |
| 2025-09-25 | 74.566774 |
| 2025-09-26 | 74.762696 |
| 2025-09-27 | 73.88045 |
| 2025-09-28 | 73.864691 |
| 2025-09-29 | 73.868168 |
| 2025-09-30 | 73.681128 |
| 2025-10-01 | 73.838949 |
| 2025-10-02 | 73.635461 |
| 2025-10-03 | 73.819379 |
| 2025-10-04 | 73.815271 |
| 2025-10-05 | 73.851327 |
| 2025-10-06 | 73.822934 |
| 2025-10-07 | 73.874469 |
| 2025-10-08 | 73.774779 |
| 2025-10-09 | 73.861141 |
| 2025-10-10 | 73.496002 |
| 2025-10-11 | 74.08383 |
| 2025-10-12 | 73.633036 |
| 2025-10-13 | 74.23884 |
| 2025-10-14 | 73.526587 |
| 2025-10-15 | 73.501625 |
| 2025-10-16 | 73.347114 |
| 2025-10-17 | 73.538171 |
| 2025-10-18 | 73.562486 |
| 2025-10-19 | 73.927415 |
| 2025-10-20 | 73.62593 |
| 2025-10-21 | 73.920552 |
| 2025-10-22 | 73.922497 |
| 2025-10-23 | 74.069271 |
| 2025-10-24 | 74.094062 |
| 2025-10-25 | 73.9679 |
| 2025-10-26 | 73.893355 |
| 2025-10-27 | 73.872316 |
| 2025-10-28 | 73.937788 |
| 2025-10-29 | 74.000984 |
| 2025-10-30 | 73.949738 |
| 2025-10-31 | 73.989176 |
| 2025-11-01 | 74.038901 |
| 2025-11-02 | 74.152839 |
| 2025-11-03 | 74.016939 |
| 2025-11-04 | 73.890078 |
| 2025-11-05 | 74.164884 |
| 2025-11-06 | 74.052036 |
| 2025-11-07 | 74.122749 |
| 2025-11-08 | 73.954897 |
| 2025-11-09 | 74.021853 |
| 2025-11-10 | 74.061784 |
| 2025-11-11 | 74.136033 |
| 2025-11-12 | 74.155214 |
| 2025-11-13 | 74.190511 |
| 2025-11-14 | 74.219802 |
| 2025-11-15 | 74.113724 |
| 2025-11-16 | 74.20088 |
| 2025-11-17 | 74.156674 |
| 2025-11-18 | 74.108025 |
| 2025-11-19 | 74.183439 |
| 2025-11-20 | 74.215767 |
| 2025-11-21 | 74.256176 |
| 2025-11-22 | 74.350315 |
| 2025-11-23 | 74.349874 |
| 2025-11-24 | 74.160812 |
| 2025-11-25 | 74.330699 |
| 2025-11-26 | 74.636403 |
| 2025-11-27 | 74.580126 |
| 2025-11-28 | 74.307992 |
| 2025-11-29 | 74.557712 |
| 2025-11-30 | 75.267003 |
| 2025-12-01 | 74.043601 |
| 2025-12-02 | 75.168178 |
| 2025-12-03 | 75.216043 |
| 2025-12-04 | 75.466823 |
| 2025-12-05 | 75.634269 |
| 2025-12-06 | 75.833374 |
| 2025-12-07 | 75.723133 |
| 2025-12-08 | 75.608673 |
| 2025-12-09 | 75.783132 |
| 2025-12-11 | 75.420034 |
| 2025-12-12 | 75.14012 |
| 2025-12-13 | 75.380313 |
| 2025-12-14 | 75.537677 |
| 2025-12-15 | 75.369681 |
| 2025-12-16 | 75.38049 |
| 2025-12-17 | 75.812379 |
| 2025-12-18 | 75.515013 |
| 2025-12-19 | 75.452249 |
| 2025-12-20 | 75.495448 |
| 2025-12-21 | 75.710954 |
| 2025-12-22 | 75.439748 |
| 2025-12-23 | 75.423116 |
| 2025-12-24 | 75.539335 |
| 2025-12-25 | 75.46624 |
| 2025-12-26 | 75.492417 |
| 2025-12-27 | 75.678995 |
| 2025-12-28 | 75.518131 |
| 2025-12-29 | 75.346073 |
| 2025-12-30 | 75.36563 |
| 2025-12-31 | 75.536239 |
| 2026-01-01 | 75.802015 |
| 2026-01-02 | 75.815447 |
| 2026-01-03 | 75.710732 |
| 2026-01-04 | 76.016304 |
| 2026-01-05 | 75.743727 |
| 2026-01-06 | 75.927367 |
| 2026-01-07 | 76.027549 |
| 2026-01-08 | 75.956788 |
| 2026-01-09 | 75.978791 |
| 2026-01-10 | 76.064268 |
| 2026-01-11 | 76.183493 |
| 2026-01-12 | 76.069824 |
| 2026-01-13 | 75.985311 |
| 2026-01-14 | 76.197197 |
| 2026-01-15 | 76.442122 |
| 2026-01-16 | 76.59831 |
| 2026-01-17 | 76.387241 |
| 2026-01-18 | 76.854547 |
| 2026-01-19 | 76.486625 |
| 2026-01-20 | 76.707646 |
| 2026-01-21 | 77.199854 |
| 2026-01-22 | 77.084359 |
| 2026-01-23 | 77.97347 |
| 2026-01-24 | 77.041514 |
| 2026-01-25 | 78.863146 |
| 2026-01-26 | 78.567953 |
| 2026-01-27 | 78.815454 |
| 2026-01-28 | 78.675489 |
| 2026-01-29 | 78.272434 |
| 2026-01-30 | 77.199453 |
| 2026-01-31 | 78.116754 |
| 2026-02-01 | 76.824279 |
| 2026-02-02 | 76.262542 |
| 2026-02-03 | 76.38756 |
| 2026-02-04 | 76.956404 |
| 2026-02-05 | 76.668023 |
| 2026-02-06 | 76.733497 |
| 2026-02-07 | 76.727084 |
| 2026-02-08 | 76.626015 |
| 2026-02-09 | 76.897317 |
| 2026-02-10 | 77.077394 |
| 2026-02-11 | 77.320148 |
| 2026-02-12 | 77.30058 |
| 2026-02-13 | 77.268261 |
| 2026-02-14 | 76.856947 |
| 2026-02-15 | 76.346573 |
| 2026-02-16 | 76.665205 |
| 2026-02-17 | 76.288126 |
| 2026-02-18 | 76.261275 |
| 2026-02-19 | 76.283725 |
| 2026-02-20 | 76.792985 |
| 2026-02-21 | 76.41078 |
| 2026-02-22 | 76.454875 |
| 2026-02-23 | 76.422217 |
| 2026-02-24 | 76.455312 |
| 2026-02-25 | 76.802927 |
| 2026-02-26 | 77.214895 |
| 2026-02-27 | 77.45574 |
| 2026-02-28 | 77.27051 |
| 2026-03-01 | 77.105224 |
| 2026-03-02 | 77.170676 |
| 2026-03-03 | 77.188202 |
| 2026-03-04 | 77.313526 |
| 2026-03-05 | 76.479677 |
| 2026-03-06 | 75.451822 |
| 2026-03-07 | 73.772282 |
| 2026-03-08 | 73.751152 |
| 2026-03-09 | 75.414227 |
| 2026-03-10 | 73.550523 |
| 2026-03-11 | 73.63468 |
| 2026-03-12 | 73.737578 |
| 2026-03-13 | 74.252743 |
| 2026-03-14 | 73.709944 |
| 2026-03-15 | 73.190952 |
| 2026-03-16 | 73.769379 |
| 2026-03-17 | 73.068529 |
| 2026-03-18 | 73.111547 |
| 2026-03-19 | 73.207268 |
| 2026-03-20 | 73.683857 |
| 2026-03-21 | 73.783181 |
| 2026-03-22 | 72.892694 |
| 2026-03-23 | 73.44572 |
| 2026-03-24 | 72.867051 |
| 2026-03-25 | 72.991517 |
| 2026-03-26 | 73.285388 |
| 2026-03-27 | 73.242368 |
| 2026-03-28 | 73.330489 |
| 2026-03-29 | 73.355452 |
| 2026-03-30 | 73.339032 |
| 2026-03-31 | 73.312276 |
| 2026-04-01 | 73.048416 |
| 2026-04-02 | 73.090617 |
| 2026-04-03 | 73.385836 |
| 2026-04-04 | 73.573704 |
| 2026-04-05 | 73.618912 |
| 2026-04-06 | 73.522289 |
| 2026-04-07 | 73.43747 |
| 2026-04-08 | 73.249838 |
| 2026-04-09 | 73.167874 |
| 2026-04-10 | 73.26815 |
| 2026-04-11 | 73.634759 |
| 2026-04-12 | 73.669064 |
| 2026-04-13 | 73.669065 |
| 2026-04-14 | 74.167712 |
| 2026-04-15 | 74.925534 |
| 2026-04-16 | 73.919969 |
| 2026-04-17 | 74.495903 |
| 2026-04-18 | 74.745513 |
| 2026-04-19 | 74.744245 |
| 2026-04-20 | 74.746788 |
| 2026-04-21 | 74.867672 |
| 2026-04-22 | 74.897941 |
| 2026-04-23 | 74.796022 |
| 2026-04-24 | 74.966688 |
| 2026-04-25 | 74.984261 |
| 2026-04-26 | 75.090595 |
| 2026-04-27 | 75.090595 |
| 2026-04-28 | 74.722065 |
| 2026-04-29 | 75.395783 |
| 2026-04-30 | 74.755076 |
| 2026-05-01 | 74.580995 |
| 2026-05-02 | 74.606065 |
| 2026-05-03 | 74.606065 |
| 2026-05-04 | 74.606065 |
| 2026-05-05 | 73.845824 |
| 2026-05-06 | 73.918154 |
| 2026-05-07 | 74.376407 |
| 2026-05-08 | 74.430629 |
| 2026-05-09 | 74.600091 |
| 2026-05-10 | 74.627024 |
| 2026-05-11 | 74.627025 |
| 2026-05-12 | 74.773782 |
| 2026-05-14 | 74.75036 |
| 2026-05-15 | 75.090353 |
| 2026-05-16 | 74.765612 |
| 2026-05-17 | 74.031573 |
| 2026-05-18 | 74.335619 |
| 2026-05-19 | 74.321459 |
| 2026-05-20 | 73.771653 |
| 2026-05-21 | 73.828537 |
| 2026-05-23 | 73.902929 |
| 2026-05-24 | 74.575657 |
| 2026-05-25 | 74.157492 |
| 2026-05-26 | 74.385976 |
| 2026-05-27 | 74.330807 |
| 2026-05-28 | 74.421412 |
| 2026-05-29 | 74.315331 |
| 2026-05-30 | 74.220952 |
| 2026-05-31 | 74.285177 |
| 2026-06-01 | 74.060086 |
| 2026-06-02 | 74.174198 |
| 2026-06-03 | 74.10443 |
| 2026-06-04 | 73.888426 |
| 2026-06-05 | 73.975225 |
| 2026-06-06 | 73.967979 |
| 2026-06-09 | 74.078661 |
| 2026-06-10 | 73.863527 |
| 2026-06-11 | 73.953204 |
| 2026-06-12 | 73.635824 |
| 2026-06-13 | 73.47709 |
| 2026-06-14 | 73.846032 |
| 2026-06-15 | 73.765423 |
| 2026-06-16 | 73.607784 |
| 2026-06-17 | 73.987806 |
| 2026-06-18 | 74.076084 |
| 2026-06-19 | 74.161393 |
| 2026-06-20 | 74.536779 |
| 2026-06-21 | 74.540645 |
| 2026-06-22 | 74.588715 |
| 2026-06-23 | 74.681428 |
| 2026-06-24 | 74.278843 |
| 2026-06-25 | 74.766406 |
| 2026-06-26 | 74.42984 |
| 2026-06-27 | 74.363005 |
| 2026-06-28 | 74.52492 |
| 2026-06-29 | 73.972442 |
| 2026-06-30 | 74.081638 |
| 2026-07-01 | 74.158898 |
| 2026-07-02 | 74.231516 |
| 2026-07-03 | 74.320566 |
| 2026-07-04 | 73.991309 |
| 2026-07-05 | 74.214808 |
| 2026-07-06 | 73.96462 |
| 2026-07-07 | 74.066474 |
| 2026-07-08 | 73.958743 |
| 2026-07-09 | 74.140264 |
| 2026-07-10 | 74.082983 |
| 2026-07-11 | 73.99926 |
| 2026-07-12 | 74.282706 |
| 2026-07-13 | 73.793914 |
| 2026-07-14 | 74.164534 |
| 2026-07-15 | 74.510499 |
| 2026-07-16 | 74.233112 |
| 2026-07-17 | 74.024364 |
| 2026-07-18 | 73.920857 |
| 2026-07-19 | 74.083438 |
| 2026-07-20 | 74.095906 |
| 2026-07-21 | 74.002315 |
| 2026-07-22 | 74.144756 |
| 2026-07-23 | 74.431508 |
| 2026-07-24 | 74.320941 |
| 2026-07-25 | 74.332858 |
| 2026-07-26 | 74.477529 |
| 2026-07-27 | 74.402199 |
| 2026-07-28 | 74.37499 |
| 2026-07-29 | 74.257934 |
| 2026-07-30 | 74.335155 |
| 2026-07-31 | 73.942831 |
| 2026-08-01 | 73.737965 |
| 2026-08-02 | 74.009679 |
| 2026-08-03 | 73.75117 |
| 2026-08-04 | 73.63054 |
| 2026-08-05 | 74.202118 |
| 2026-08-06 | 74.222344 |
| 2026-08-07 | 74.183023 |
| 2026-08-08 | 74.433124 |
| 2026-08-09 | 74.467484 |
| 2026-08-10 | 74.414738 |
| 2026-08-11 | 74.149287 |
| 2026-08-12 | 74.252945 |
| 2026-08-13 | 74.513373 |
| 2026-08-14 | 74.412832 |
| 2026-08-15 | 74.577576 |
| 2026-08-16 | 74.18954 |
| 2026-08-17 | 74.486712 |
| 2026-08-18 | 74.511784 |
| 2026-08-20 | 74.338789 |
| 2026-08-21 | 74.178487 |
| 2026-08-22 | 74.186658 |
| 2026-08-23 | 74.316008 |
| 2026-08-24 | 74.256495 |
| 2026-08-25 | 74.392522 |
| 2026-08-26 | 74.292096 |
| 2026-08-27 | 74.276776 |
| 2026-08-28 | 74.276457 |
| 2026-08-29 | 74.293342 |
| 2026-08-30 | 74.292461 |
| 2026-08-31 | 74.135082 |
| 2026-09-01 | 74.432737 |
| 2026-09-02 | 74.247989 |
| 2026-09-03 | 74.343294 |
| 2026-09-04 | 74.423751 |
| 2026-09-05 | 74.316011 |
| 2026-09-06 | 74.358231 |
| 2026-09-07 | 74.277968 |
| 2026-09-08 | 74.339391 |
| 2026-09-09 | 74.395231 |
| 2026-09-10 | 74.293738 |
| 2026-09-11 | 74.297368 |
| 2026-09-12 | 73.375705 |
| 2026-09-13 | 74.275606 |
| 2026-09-14 | 74.43915 |
| 2026-09-15 | 74.426012 |
| 2026-09-16 | 74.487009 |
| 2026-09-17 | 74.265308 |
| 2026-09-18 | 74.827409 |
| 2026-09-19 | 74.61523 |
| 2026-09-20 | 74.673916 |
| 2026-09-21 | 74.67697 |
| 2026-09-22 | 74.669171 |
| 2026-09-23 | 74.747098 |
| 2026-09-24 | 74.915583 |
| 2026-09-25 | 75.067321 |
| 2026-09-26 | 74.812099 |
| 2026-09-27 | 74.488105 |
| 2026-09-28 | 75.16392 |
| 2026-09-30 | 74.716529 |
| 2026-10-02 | 74.350525 |
| 2026-10-03 | 74.412521 |
| 2026-10-05 | 74.833542 |
| 2026-10-06 | 74.374079 |
| 2026-10-07 | 74.460368 |
| 2026-10-08 | 74.889776 |
| 2026-10-09 | 74.808567 |
| 2026-10-10 | 74.690644 |
| 2026-10-11 | 74.440486 |
| 2026-10-12 | 74.515352 |
| 2026-10-13 | 74.577285 |
| 2026-10-14 | 74.588057 |
| 2026-10-15 | 74.543312 |
| 2026-10-16 | 74.496611 |
High
78.8631
Low
65.0813
Average
72.7164
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/BIF API questions
How do I get the UYU/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/BIF rate in rates.BIF.
How far back does UYU/BIF historical data go?
Daily UYU/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.