UYU to BGN exchange rate API
Peso Uruguayo to Bulgarian Lev · quoted 2026-10-18
0.04337
▲ +0.64% over 2Y
1 UYU = 0.04337 BGN · 1 BGN = 23.0590 UYU · Get this rate via the API
1 UYU buys 0.04337 BGN as of 2026-10-18, so 1 BGN buys 23.0590 UYU. Over the last 2 years, UYU/BGN traded between 0.03964 and 0.04454, averaged 0.04235 and rose 0.64%. The API holds daily UYU/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-18 | 0.043092 |
| 2024-10-19 | 0.043148 |
| 2024-10-20 | 0.04326 |
| 2024-10-21 | 0.043088 |
| 2024-10-22 | 0.043279 |
| 2024-10-23 | 0.043566 |
| 2024-10-24 | 0.043725 |
| 2024-10-25 | 0.04358 |
| 2024-10-26 | 0.043518 |
| 2024-10-27 | 0.043493 |
| 2024-10-28 | 0.043402 |
| 2024-10-29 | 0.043618 |
| 2024-10-30 | 0.043779 |
| 2024-10-31 | 0.043615 |
| 2024-11-01 | 0.043386 |
| 2024-11-02 | 0.043426 |
| 2024-11-03 | 0.043311 |
| 2024-11-04 | 0.043205 |
| 2024-11-05 | 0.043141 |
| 2024-11-06 | 0.043944 |
| 2024-11-07 | 0.043617 |
| 2024-11-08 | 0.043456 |
| 2024-11-09 | 0.043656 |
| 2024-11-10 | 0.043661 |
| 2024-11-11 | 0.04389 |
| 2024-11-12 | 0.043683 |
| 2024-11-13 | 0.043618 |
| 2024-11-14 | 0.043703 |
| 2024-11-15 | 0.043072 |
| 2024-11-16 | 0.044248 |
| 2024-11-17 | 0.043229 |
| 2024-11-18 | 0.043218 |
| 2024-11-19 | 0.043239 |
| 2024-11-20 | 0.04344 |
| 2024-11-21 | 0.043426 |
| 2024-11-22 | 0.044172 |
| 2024-11-23 | 0.04387 |
| 2024-11-24 | 0.044011 |
| 2024-11-25 | 0.043747 |
| 2024-11-26 | 0.043615 |
| 2024-11-27 | 0.043336 |
| 2024-11-28 | 0.043311 |
| 2024-11-29 | 0.043225 |
| 2024-11-30 | 0.043298 |
| 2024-12-01 | 0.042802 |
| 2024-12-02 | 0.043339 |
| 2024-12-03 | 0.043114 |
| 2024-12-04 | 0.043148 |
| 2024-12-05 | 0.04296 |
| 2024-12-06 | 0.044541 |
| 2024-12-07 | 0.04295 |
| 2024-12-08 | 0.042515 |
| 2024-12-09 | 0.042633 |
| 2024-12-10 | 0.042658 |
| 2024-12-11 | 0.042546 |
| 2024-12-12 | 0.042318 |
| 2024-12-13 | 0.04183 |
| 2024-12-14 | 0.042788 |
| 2024-12-15 | 0.041993 |
| 2024-12-16 | 0.042024 |
| 2024-12-17 | 0.041798 |
| 2024-12-18 | 0.041989 |
| 2024-12-19 | 0.042198 |
| 2024-12-20 | 0.041689 |
| 2024-12-21 | 0.042267 |
| 2024-12-22 | 0.042 |
| 2024-12-23 | 0.042058 |
| 2024-12-24 | 0.042271 |
| 2024-12-25 | 0.04245 |
| 2024-12-26 | 0.042074 |
| 2024-12-27 | 0.042388 |
| 2024-12-28 | 0.042142 |
| 2024-12-29 | 0.042782 |
| 2024-12-30 | 0.042689 |
| 2024-12-31 | 0.043095 |
| 2025-01-01 | 0.04292 |
| 2025-01-02 | 0.043204 |
| 2025-01-03 | 0.043072 |
| 2025-01-04 | 0.043065 |
| 2025-01-05 | 0.043148 |
| 2025-01-06 | 0.04267 |
| 2025-01-07 | 0.042783 |
| 2025-01-08 | 0.043211 |
| 2025-01-09 | 0.04328 |
| 2025-01-10 | 0.043482 |
| 2025-01-11 | 0.043312 |
| 2025-01-12 | 0.043559 |
| 2025-01-13 | 0.043878 |
| 2025-01-14 | 0.043412 |
| 2025-01-15 | 0.043063 |
| 2025-01-16 | 0.043296 |
| 2025-01-17 | 0.0431 |
| 2025-01-18 | 0.043391 |
| 2025-01-19 | 0.043264 |
| 2025-01-20 | 0.043056 |
| 2025-01-21 | 0.042946 |
| 2025-01-22 | 0.042793 |
| 2025-01-23 | 0.042958 |
| 2025-01-24 | 0.042957 |
| 2025-01-25 | 0.042379 |
| 2025-01-26 | 0.042876 |
| 2025-01-27 | 0.0427 |
| 2025-01-28 | 0.043382 |
| 2025-01-29 | 0.043272 |
| 2025-01-30 | 0.043334 |
| 2025-01-31 | 0.043483 |
| 2025-02-01 | 0.043597 |
| 2025-02-02 | 0.043612 |
| 2025-02-03 | 0.043584 |
| 2025-02-04 | 0.043868 |
| 2025-02-05 | 0.043124 |
| 2025-02-06 | 0.043359 |
| 2025-02-07 | 0.043322 |
| 2025-02-08 | 0.043635 |
| 2025-02-09 | 0.043521 |
| 2025-02-10 | 0.043602 |
| 2025-02-11 | 0.043604 |
| 2025-02-12 | 0.043524 |
| 2025-02-13 | 0.043382 |
| 2025-02-14 | 0.042973 |
| 2025-02-15 | 0.04295 |
| 2025-02-16 | 0.043033 |
| 2025-02-17 | 0.043096 |
| 2025-02-18 | 0.043291 |
| 2025-02-19 | 0.043352 |
| 2025-02-20 | 0.043326 |
| 2025-02-21 | 0.043274 |
| 2025-02-22 | 0.043213 |
| 2025-02-23 | 0.043321 |
| 2025-02-24 | 0.043285 |
| 2025-02-25 | 0.043471 |
| 2025-02-26 | 0.043544 |
| 2025-02-27 | 0.043794 |
| 2025-02-28 | 0.044242 |
| 2025-03-01 | 0.043835 |
| 2025-03-02 | 0.044389 |
| 2025-03-03 | 0.043999 |
| 2025-03-04 | 0.043482 |
| 2025-03-05 | 0.042927 |
| 2025-03-06 | 0.042568 |
| 2025-03-07 | 0.042267 |
| 2025-03-08 | 0.042461 |
| 2025-03-09 | 0.042255 |
| 2025-03-10 | 0.042459 |
| 2025-03-11 | 0.042248 |
| 2025-03-12 | 0.042372 |
| 2025-03-13 | 0.042567 |
| 2025-03-14 | 0.042141 |
| 2025-03-15 | 0.042307 |
| 2025-03-16 | 0.042234 |
| 2025-03-17 | 0.042124 |
| 2025-03-18 | 0.042019 |
| 2025-03-19 | 0.042636 |
| 2025-03-20 | 0.042714 |
| 2025-03-21 | 0.042748 |
| 2025-03-22 | 0.042414 |
| 2025-03-23 | 0.042885 |
| 2025-03-25 | 0.042769 |
| 2025-03-26 | 0.043055 |
| 2025-03-27 | 0.043105 |
| 2025-03-28 | 0.042999 |
| 2025-03-29 | 0.042638 |
| 2025-03-30 | 0.042633 |
| 2025-03-31 | 0.042857 |
| 2025-04-01 | 0.043018 |
| 2025-04-02 | 0.042911 |
| 2025-04-03 | 0.042159 |
| 2025-04-04 | 0.041896 |
| 2025-04-05 | 0.042358 |
| 2025-04-06 | 0.042202 |
| 2025-04-07 | 0.042381 |
| 2025-04-08 | 0.042332 |
| 2025-04-09 | 0.041595 |
| 2025-04-10 | 0.040992 |
| 2025-04-11 | 0.039737 |
| 2025-04-12 | 0.040868 |
| 2025-04-13 | 0.040203 |
| 2025-04-14 | 0.039639 |
| 2025-04-15 | 0.040482 |
| 2025-04-16 | 0.040653 |
| 2025-04-17 | 0.040715 |
| 2025-04-18 | 0.040242 |
| 2025-04-19 | 0.04056 |
| 2025-04-20 | 0.040655 |
| 2025-04-21 | 0.039779 |
| 2025-04-22 | 0.040359 |
| 2025-04-23 | 0.04026 |
| 2025-04-24 | 0.040616 |
| 2025-04-25 | 0.040941 |
| 2025-04-26 | 0.040604 |
| 2025-04-27 | 0.040894 |
| 2025-04-28 | 0.041274 |
| 2025-04-29 | 0.041016 |
| 2025-04-30 | 0.040855 |
| 2025-05-01 | 0.04058 |
| 2025-05-02 | 0.041079 |
| 2025-05-03 | 0.041156 |
| 2025-05-04 | 0.041235 |
| 2025-05-05 | 0.04105 |
| 2025-05-06 | 0.041155 |
| 2025-05-08 | 0.041449 |
| 2025-05-09 | 0.041581 |
| 2025-05-10 | 0.041354 |
| 2025-05-11 | 0.041576 |
| 2025-05-12 | 0.042149 |
| 2025-05-13 | 0.042204 |
| 2025-05-14 | 0.041748 |
| 2025-05-15 | 0.041969 |
| 2025-05-17 | 0.041949 |
| 2025-05-18 | 0.04189 |
| 2025-05-19 | 0.04159 |
| 2025-05-20 | 0.041528 |
| 2025-05-21 | 0.041423 |
| 2025-05-22 | 0.041477 |
| 2025-05-23 | 0.041624 |
| 2025-05-24 | 0.041344 |
| 2025-05-25 | 0.041311 |
| 2025-05-26 | 0.041507 |
| 2025-05-27 | 0.041438 |
| 2025-05-28 | 0.041543 |
| 2025-05-29 | 0.04171 |
| 2025-05-30 | 0.041411 |
| 2025-05-31 | 0.041448 |
| 2025-06-01 | 0.041413 |
| 2025-06-02 | 0.04128 |
| 2025-06-03 | 0.041418 |
| 2025-06-04 | 0.041148 |
| 2025-06-05 | 0.041138 |
| 2025-06-06 | 0.041239 |
| 2025-06-07 | 0.041274 |
| 2025-06-08 | 0.041342 |
| 2025-06-09 | 0.041224 |
| 2025-06-10 | 0.041196 |
| 2025-06-11 | 0.041286 |
| 2025-06-12 | 0.040996 |
| 2025-06-13 | 0.041034 |
| 2025-06-14 | 0.040826 |
| 2025-06-15 | 0.041313 |
| 2025-06-16 | 0.041216 |
| 2025-06-17 | 0.041187 |
| 2025-06-18 | 0.041592 |
| 2025-06-19 | 0.041652 |
| 2025-06-20 | 0.041539 |
| 2025-06-21 | 0.041497 |
| 2025-06-22 | 0.041551 |
| 2025-06-23 | 0.04157 |
| 2025-06-24 | 0.041658 |
| 2025-06-25 | 0.041754 |
| 2025-06-26 | 0.041636 |
| 2025-06-27 | 0.041471 |
| 2025-06-28 | 0.041569 |
| 2025-06-29 | 0.041696 |
| 2025-06-30 | 0.041483 |
| 2025-07-01 | 0.04144 |
| 2025-07-02 | 0.041627 |
| 2025-07-03 | 0.041945 |
| 2025-07-04 | 0.041393 |
| 2025-07-05 | 0.041473 |
| 2025-07-06 | 0.041375 |
| 2025-07-07 | 0.041556 |
| 2025-07-08 | 0.041632 |
| 2025-07-09 | 0.041326 |
| 2025-07-10 | 0.041423 |
| 2025-07-11 | 0.041399 |
| 2025-07-12 | 0.041154 |
| 2025-07-13 | 0.04108 |
| 2025-07-14 | 0.041242 |
| 2025-07-15 | 0.041163 |
| 2025-07-16 | 0.041455 |
| 2025-07-17 | 0.04176 |
| 2025-07-18 | 0.041635 |
| 2025-07-19 | 0.041541 |
| 2025-07-20 | 0.041666 |
| 2025-07-21 | 0.041515 |
| 2025-07-22 | 0.041536 |
| 2025-07-23 | 0.041467 |
| 2025-07-24 | 0.04153 |
| 2025-07-25 | 0.041731 |
| 2025-07-26 | 0.041495 |
| 2025-07-27 | 0.041541 |
| 2025-07-28 | 0.041976 |
| 2025-07-29 | 0.042374 |
| 2025-07-30 | 0.042403 |
| 2025-07-31 | 0.042606 |
| 2025-08-01 | 0.042685 |
| 2025-08-02 | 0.042096 |
| 2025-08-03 | 0.041989 |
| 2025-08-04 | 0.042626 |
| 2025-08-05 | 0.04213 |
| 2025-08-06 | 0.041999 |
| 2025-08-07 | 0.04202 |
| 2025-08-08 | 0.041846 |
| 2025-08-09 | 0.042012 |
| 2025-08-10 | 0.04208 |
| 2025-08-11 | 0.041992 |
| 2025-08-12 | 0.042005 |
| 2025-08-13 | 0.041702 |
| 2025-08-14 | 0.04181 |
| 2025-08-15 | 0.041819 |
| 2025-08-16 | 0.041768 |
| 2025-08-17 | 0.041699 |
| 2025-08-18 | 0.041925 |
| 2025-08-19 | 0.041785 |
| 2025-08-20 | 0.041793 |
| 2025-08-21 | 0.041875 |
| 2025-08-22 | 0.041815 |
| 2025-08-23 | 0.041649 |
| 2025-08-24 | 0.041673 |
| 2025-08-25 | 0.042122 |
| 2025-08-26 | 0.041726 |
| 2025-08-27 | 0.042156 |
| 2025-08-28 | 0.041853 |
| 2025-08-29 | 0.041919 |
| 2025-08-30 | 0.041817 |
| 2025-08-31 | 0.041842 |
| 2025-09-01 | 0.041811 |
| 2025-09-02 | 0.041516 |
| 2025-09-03 | 0.041921 |
| 2025-09-04 | 0.042015 |
| 2025-09-05 | 0.041733 |
| 2025-09-06 | 0.041693 |
| 2025-09-07 | 0.041682 |
| 2025-09-08 | 0.041629 |
| 2025-09-09 | 0.041638 |
| 2025-09-10 | 0.041601 |
| 2025-09-11 | 0.041883 |
| 2025-09-13 | 0.041674 |
| 2025-09-14 | 0.041528 |
| 2025-09-15 | 0.041468 |
| 2025-09-16 | 0.041241 |
| 2025-09-17 | 0.041311 |
| 2025-09-18 | 0.041122 |
| 2025-09-19 | 0.041719 |
| 2025-09-20 | 0.041638 |
| 2025-09-21 | 0.04173 |
| 2025-09-22 | 0.041509 |
| 2025-09-23 | 0.041639 |
| 2025-09-24 | 0.041711 |
| 2025-09-25 | 0.041748 |
| 2025-09-26 | 0.041716 |
| 2025-09-27 | 0.041942 |
| 2025-09-28 | 0.04197 |
| 2025-09-29 | 0.042018 |
| 2025-09-30 | 0.04178 |
| 2025-10-01 | 0.041845 |
| 2025-10-02 | 0.041738 |
| 2025-10-03 | 0.041771 |
| 2025-10-04 | 0.041758 |
| 2025-10-05 | 0.041815 |
| 2025-10-06 | 0.041912 |
| 2025-10-07 | 0.042121 |
| 2025-10-08 | 0.042087 |
| 2025-10-09 | 0.042211 |
| 2025-10-10 | 0.042135 |
| 2025-10-11 | 0.04219 |
| 2025-10-12 | 0.041984 |
| 2025-10-13 | 0.042376 |
| 2025-10-14 | 0.042163 |
| 2025-10-15 | 0.04208 |
| 2025-10-16 | 0.041811 |
| 2025-10-17 | 0.041884 |
| 2025-10-18 | 0.041825 |
| 2025-10-19 | 0.042065 |
| 2025-10-20 | 0.041831 |
| 2025-10-21 | 0.042235 |
| 2025-10-22 | 0.042287 |
| 2025-10-23 | 0.042443 |
| 2025-10-24 | 0.042409 |
| 2025-10-25 | 0.042223 |
| 2025-10-26 | 0.042215 |
| 2025-10-27 | 0.042174 |
| 2025-10-28 | 0.042114 |
| 2025-10-29 | 0.042174 |
| 2025-10-30 | 0.042442 |
| 2025-10-31 | 0.042429 |
| 2025-11-01 | 0.042453 |
| 2025-11-02 | 0.042591 |
| 2025-11-03 | 0.042614 |
| 2025-11-04 | 0.042743 |
| 2025-11-05 | 0.042786 |
| 2025-11-06 | 0.042578 |
| 2025-11-07 | 0.042489 |
| 2025-11-08 | 0.042471 |
| 2025-11-09 | 0.042526 |
| 2025-11-10 | 0.042489 |
| 2025-11-11 | 0.04246 |
| 2025-11-12 | 0.042486 |
| 2025-11-13 | 0.042328 |
| 2025-11-14 | 0.042246 |
| 2025-11-15 | 0.042331 |
| 2025-11-16 | 0.042394 |
| 2025-11-17 | 0.04242 |
| 2025-11-18 | 0.042405 |
| 2025-11-19 | 0.042393 |
| 2025-11-20 | 0.042639 |
| 2025-11-21 | 0.042688 |
| 2025-11-22 | 0.042698 |
| 2025-11-23 | 0.042751 |
| 2025-11-24 | 0.042616 |
| 2025-11-25 | 0.042585 |
| 2025-11-26 | 0.042661 |
| 2025-11-27 | 0.042461 |
| 2025-11-28 | 0.042541 |
| 2025-11-29 | 0.042486 |
| 2025-11-30 | 0.042955 |
| 2025-12-01 | 0.042237 |
| 2025-12-02 | 0.042869 |
| 2025-12-03 | 0.042608 |
| 2025-12-04 | 0.04279 |
| 2025-12-05 | 0.042931 |
| 2025-12-06 | 0.042981 |
| 2025-12-07 | 0.043026 |
| 2025-12-08 | 0.042914 |
| 2025-12-09 | 0.04301 |
| 2025-12-11 | 0.042846 |
| 2025-12-12 | 0.042433 |
| 2025-12-13 | 0.042438 |
| 2025-12-14 | 0.042612 |
| 2025-12-15 | 0.042464 |
| 2025-12-16 | 0.042394 |
| 2025-12-17 | 0.042598 |
| 2025-12-18 | 0.042591 |
| 2025-12-19 | 0.042616 |
| 2025-12-20 | 0.0426 |
| 2025-12-21 | 0.04275 |
| 2025-12-22 | 0.042486 |
| 2025-12-23 | 0.042483 |
| 2025-12-24 | 0.042493 |
| 2025-12-25 | 0.042374 |
| 2025-12-26 | 0.042341 |
| 2025-12-27 | 0.042495 |
| 2025-12-28 | 0.042411 |
| 2025-12-29 | 0.042331 |
| 2025-12-30 | 0.042404 |
| 2025-12-31 | 0.042431 |
| 2026-01-01 | 0.042603 |
| 2026-01-02 | 0.042564 |
| 2026-01-03 | 0.042668 |
| 2026-01-04 | 0.042817 |
| 2026-01-05 | 0.042733 |
| 2026-01-06 | 0.042878 |
| 2026-01-07 | 0.042926 |
| 2026-01-08 | 0.042968 |
| 2026-01-09 | 0.043005 |
| 2026-01-10 | 0.043138 |
| 2026-01-11 | 0.04326 |
| 2026-01-12 | 0.043122 |
| 2026-01-13 | 0.043037 |
| 2026-01-14 | 0.0432 |
| 2026-01-15 | 0.043364 |
| 2026-01-16 | 0.043531 |
| 2026-01-17 | 0.043583 |
| 2026-01-18 | 0.043785 |
| 2026-01-19 | 0.043507 |
| 2026-01-20 | 0.043566 |
| 2026-01-21 | 0.043464 |
| 2026-01-22 | 0.04352 |
| 2026-01-23 | 0.043963 |
| 2026-01-24 | 0.043102 |
| 2026-01-25 | 0.04409 |
| 2026-01-26 | 0.043921 |
| 2026-01-27 | 0.043925 |
| 2026-01-28 | 0.043333 |
| 2026-01-29 | 0.043153 |
| 2026-01-30 | 0.042755 |
| 2026-01-31 | 0.043472 |
| 2026-02-01 | 0.042762 |
| 2026-02-02 | 0.042205 |
| 2026-02-03 | 0.042671 |
| 2026-02-04 | 0.043066 |
| 2026-02-05 | 0.042989 |
| 2026-02-06 | 0.042952 |
| 2026-02-07 | 0.042979 |
| 2026-02-08 | 0.042839 |
| 2026-02-09 | 0.043037 |
| 2026-02-10 | 0.042875 |
| 2026-02-11 | 0.042819 |
| 2026-02-12 | 0.043701 |
| 2026-02-13 | 0.042901 |
| 2026-02-14 | 0.042766 |
| 2026-02-15 | 0.04255 |
| 2026-02-16 | 0.04278 |
| 2026-02-17 | 0.042559 |
| 2026-02-18 | 0.042547 |
| 2026-02-19 | 0.042534 |
| 2026-02-20 | 0.043037 |
| 2026-02-21 | 0.042771 |
| 2026-02-22 | 0.042873 |
| 2026-02-23 | 0.042823 |
| 2026-02-24 | 0.04283 |
| 2026-02-25 | 0.042956 |
| 2026-02-26 | 0.043273 |
| 2026-02-27 | 0.043246 |
| 2026-02-28 | 0.043155 |
| 2026-03-01 | 0.043117 |
| 2026-03-02 | 0.043156 |
| 2026-03-03 | 0.043381 |
| 2026-03-04 | 0.043882 |
| 2026-03-05 | 0.043353 |
| 2026-03-06 | 0.042782 |
| 2026-03-07 | 0.041867 |
| 2026-03-08 | 0.041845 |
| 2026-03-09 | 0.043155 |
| 2026-03-10 | 0.041704 |
| 2026-03-11 | 0.041739 |
| 2026-03-12 | 0.042026 |
| 2026-03-13 | 0.042319 |
| 2026-03-14 | 0.042418 |
| 2026-03-15 | 0.042045 |
| 2026-03-16 | 0.042411 |
| 2026-03-17 | 0.041893 |
| 2026-03-18 | 0.041808 |
| 2026-03-19 | 0.04178 |
| 2026-03-20 | 0.041972 |
| 2026-03-21 | 0.041889 |
| 2026-03-22 | 0.041491 |
| 2026-03-23 | 0.04197 |
| 2026-03-24 | 0.041503 |
| 2026-03-25 | 0.041455 |
| 2026-03-26 | 0.041648 |
| 2026-03-27 | 0.04186 |
| 2026-03-28 | 0.042224 |
| 2026-03-29 | 0.041887 |
| 2026-03-30 | 0.041915 |
| 2026-03-31 | 0.041887 |
| 2026-04-01 | 0.041602 |
| 2026-04-02 | 0.041663 |
| 2026-04-03 | 0.041947 |
| 2026-04-04 | 0.042099 |
| 2026-04-05 | 0.042077 |
| 2026-04-06 | 0.042019 |
| 2026-04-07 | 0.041933 |
| 2026-04-08 | 0.041623 |
| 2026-04-13 | 0.041536 |
| 2026-04-14 | 0.041377 |
| 2026-04-15 | 0.041433 |
| 2026-04-16 | 0.041577 |
| 2026-04-17 | 0.041793 |
| 2026-04-18 | 0.041934 |
| 2026-04-19 | 0.04186 |
| 2026-04-20 | 0.041792 |
| 2026-04-21 | 0.041972 |
| 2026-04-22 | 0.041961 |
| 2026-04-23 | 0.041814 |
| 2026-04-24 | 0.042176 |
| 2026-04-25 | 0.042119 |
| 2026-04-26 | 0.042179 |
| 2026-04-27 | 0.042179 |
| 2026-04-28 | 0.041838 |
| 2026-04-29 | 0.042274 |
| 2026-04-30 | 0.041901 |
| 2026-05-01 | 0.041818 |
| 2026-05-02 | 0.041818 |
| 2026-05-03 | 0.041818 |
| 2026-05-04 | 0.041818 |
| 2026-05-05 | 0.041405 |
| 2026-05-06 | 0.041521 |
| 2026-05-07 | 0.041501 |
| 2026-05-08 | 0.041581 |
| 2026-05-09 | 0.041828 |
| 2026-05-10 | 0.041935 |
| 2026-05-11 | 0.041935 |
| 2026-05-12 | 0.041778 |
| 2026-05-14 | 0.041922 |
| 2026-05-15 | 0.041924 |
| 2026-05-16 | 0.042264 |
| 2026-05-17 | 0.04183 |
| 2026-05-18 | 0.04161 |
| 2026-05-19 | 0.041914 |
| 2026-05-20 | 0.041795 |
| 2026-05-21 | 0.041736 |
| 2026-05-23 | 0.041819 |
| 2026-05-24 | 0.042207 |
| 2026-05-25 | 0.041974 |
| 2026-05-26 | 0.042092 |
| 2026-05-27 | 0.042015 |
| 2026-05-28 | 0.042163 |
| 2026-05-29 | 0.042089 |
| 2026-05-30 | 0.041807 |
| 2026-05-31 | 0.04185 |
| 2026-06-01 | 0.041857 |
| 2026-06-02 | 0.041809 |
| 2026-06-03 | 0.041871 |
| 2026-06-04 | 0.041774 |
| 2026-06-05 | 0.041738 |
| 2026-06-06 | 0.042096 |
| 2026-06-09 | 0.042104 |
| 2026-06-10 | 0.041849 |
| 2026-06-11 | 0.041913 |
| 2026-06-12 | 0.04186 |
| 2026-06-13 | 0.041871 |
| 2026-06-14 | 0.041901 |
| 2026-06-15 | 0.041695 |
| 2026-06-16 | 0.041577 |
| 2026-06-17 | 0.041696 |
| 2026-06-18 | 0.042065 |
| 2026-06-19 | 0.042567 |
| 2026-06-20 | 0.042566 |
| 2026-06-21 | 0.042565 |
| 2026-06-22 | 0.042715 |
| 2026-06-23 | 0.042777 |
| 2026-06-24 | 0.042822 |
| 2026-06-25 | 0.043172 |
| 2026-06-26 | 0.042974 |
| 2026-06-27 | 0.042822 |
| 2026-06-28 | 0.042884 |
| 2026-06-29 | 0.042735 |
| 2026-06-30 | 0.042686 |
| 2026-07-01 | 0.042751 |
| 2026-07-02 | 0.042049 |
| 2026-07-03 | 0.042641 |
| 2026-07-04 | 0.042485 |
| 2026-07-05 | 0.042556 |
| 2026-07-06 | 0.042503 |
| 2026-07-07 | 0.042579 |
| 2026-07-08 | 0.042467 |
| 2026-07-09 | 0.042571 |
| 2026-07-10 | 0.042534 |
| 2026-07-11 | 0.042508 |
| 2026-07-12 | 0.042635 |
| 2026-07-13 | 0.042433 |
| 2026-07-14 | 0.042555 |
| 2026-07-15 | 0.042646 |
| 2026-07-16 | 0.042577 |
| 2026-07-17 | 0.042522 |
| 2026-07-18 | 0.042558 |
| 2026-07-19 | 0.042561 |
| 2026-07-20 | 0.042539 |
| 2026-07-21 | 0.042538 |
| 2026-07-22 | 0.04261 |
| 2026-07-23 | 0.042698 |
| 2026-07-24 | 0.042773 |
| 2026-07-25 | 0.042796 |
| 2026-07-26 | 0.042909 |
| 2026-07-27 | 0.042788 |
| 2026-07-28 | 0.042725 |
| 2026-07-29 | 0.042722 |
| 2026-07-30 | 0.042598 |
| 2026-07-31 | 0.042411 |
| 2026-08-01 | 0.042294 |
| 2026-08-02 | 0.042162 |
| 2026-08-03 | 0.042303 |
| 2026-08-04 | 0.042178 |
| 2026-08-05 | 0.04214 |
| 2026-08-06 | 0.042146 |
| 2026-08-07 | 0.042063 |
| 2026-08-08 | 0.042125 |
| 2026-08-09 | 0.042147 |
| 2026-08-10 | 0.042165 |
| 2026-08-11 | 0.04202 |
| 2026-08-12 | 0.04212 |
| 2026-08-13 | 0.042299 |
| 2026-08-14 | 0.042201 |
| 2026-08-15 | 0.042212 |
| 2026-08-16 | 0.041971 |
| 2026-08-17 | 0.042178 |
| 2026-08-18 | 0.042122 |
| 2026-08-20 | 0.041846 |
| 2026-08-21 | 0.041694 |
| 2026-08-22 | 0.041662 |
| 2026-08-23 | 0.041688 |
| 2026-08-24 | 0.041729 |
| 2026-08-25 | 0.041843 |
| 2026-08-26 | 0.041729 |
| 2026-08-27 | 0.041755 |
| 2026-08-28 | 0.041827 |
| 2026-08-29 | 0.041928 |
| 2026-08-30 | 0.041912 |
| 2026-08-31 | 0.041693 |
| 2026-09-01 | 0.041883 |
| 2026-09-02 | 0.041883 |
| 2026-09-03 | 0.041938 |
| 2026-09-04 | 0.041886 |
| 2026-09-05 | 0.041843 |
| 2026-09-06 | 0.041845 |
| 2026-09-07 | 0.041849 |
| 2026-09-08 | 0.041809 |
| 2026-09-09 | 0.041828 |
| 2026-09-10 | 0.041767 |
| 2026-09-11 | 0.041858 |
| 2026-09-12 | 0.041942 |
| 2026-09-13 | 0.041836 |
| 2026-09-14 | 0.042086 |
| 2026-09-15 | 0.042196 |
| 2026-09-16 | 0.042183 |
| 2026-09-17 | 0.04219 |
| 2026-09-18 | 0.041876 |
| 2026-09-19 | 0.042354 |
| 2026-09-20 | 0.042415 |
| 2026-09-21 | 0.042408 |
| 2026-09-22 | 0.042381 |
| 2026-09-23 | 0.042555 |
| 2026-09-24 | 0.042738 |
| 2026-09-25 | 0.04294 |
| 2026-09-26 | 0.042852 |
| 2026-09-27 | 0.042666 |
| 2026-09-28 | 0.042833 |
| 2026-09-30 | 0.04301 |
| 2026-10-02 | 0.042949 |
| 2026-10-03 | 0.043141 |
| 2026-10-05 | 0.043423 |
| 2026-10-06 | 0.043171 |
| 2026-10-07 | 0.043175 |
| 2026-10-08 | 0.04355 |
| 2026-10-09 | 0.04353 |
| 2026-10-10 | 0.043511 |
| 2026-10-11 | 0.043407 |
| 2026-10-12 | 0.0435 |
| 2026-10-13 | 0.043499 |
| 2026-10-14 | 0.043365 |
| 2026-10-15 | 0.043351 |
| 2026-10-16 | 0.04327 |
| 2026-10-17 | 0.043276 |
| 2026-10-18 | 0.043367 |
High
0.04454
Low
0.03964
Average
0.04235
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/BGN API questions
How do I get the UYU/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/BGN rate in rates.BGN.
How far back does UYU/BGN historical data go?
Daily UYU/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.