UYU to BDT exchange rate API
Peso Uruguayo to Taka · quoted 2026-10-24
3.0851
▲ +6.93% over 2Y
1 UYU = 3.0851 BDT · 1 BDT = 0.32414 UYU · Get this rate via the API
1 UYU buys 3.0851 BDT as of 2026-10-24, so 1 BDT buys 0.32414 UYU. Over the last 2 years, UYU/BDT traded between 2.6699 and 3.2623, averaged 2.9967 and rose 6.93%. The API holds daily UYU/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 2.885302 |
| 2024-10-25 | 2.8808 |
| 2024-10-26 | 2.87946 |
| 2024-10-27 | 2.881508 |
| 2024-10-28 | 2.871357 |
| 2024-10-29 | 2.870336 |
| 2024-10-30 | 2.89192 |
| 2024-10-31 | 2.900036 |
| 2024-11-01 | 2.885481 |
| 2024-11-02 | 2.887098 |
| 2024-11-03 | 2.882099 |
| 2024-11-04 | 2.878812 |
| 2024-11-05 | 2.872238 |
| 2024-11-06 | 2.870464 |
| 2024-11-07 | 2.872732 |
| 2024-11-08 | 2.859279 |
| 2024-11-09 | 2.861832 |
| 2024-11-10 | 2.872216 |
| 2024-11-11 | 2.860796 |
| 2024-11-12 | 2.837763 |
| 2024-11-13 | 2.834756 |
| 2024-11-14 | 2.81461 |
| 2024-11-15 | 2.786789 |
| 2024-11-16 | 2.85127 |
| 2024-11-17 | 2.795948 |
| 2024-11-18 | 2.787776 |
| 2024-11-19 | 2.79592 |
| 2024-11-20 | 2.803097 |
| 2024-11-21 | 2.792611 |
| 2024-11-22 | 2.809407 |
| 2024-11-23 | 2.794861 |
| 2024-11-24 | 2.814379 |
| 2024-11-25 | 2.80724 |
| 2024-11-26 | 2.80417 |
| 2024-11-27 | 2.788069 |
| 2024-11-28 | 2.789382 |
| 2024-11-29 | 2.791232 |
| 2024-11-30 | 2.799868 |
| 2024-12-01 | 2.777859 |
| 2024-12-02 | 2.780652 |
| 2024-12-03 | 2.767855 |
| 2024-12-04 | 2.766122 |
| 2024-12-05 | 2.766779 |
| 2024-12-06 | 2.880228 |
| 2024-12-07 | 2.774898 |
| 2024-12-08 | 2.746826 |
| 2024-12-09 | 2.753427 |
| 2024-12-10 | 2.745287 |
| 2024-12-11 | 2.732753 |
| 2024-12-12 | 2.713065 |
| 2024-12-13 | 2.689455 |
| 2024-12-14 | 2.745534 |
| 2024-12-15 | 2.705932 |
| 2024-12-16 | 2.693811 |
| 2024-12-17 | 2.679475 |
| 2024-12-18 | 2.691989 |
| 2024-12-19 | 2.679496 |
| 2024-12-20 | 2.677897 |
| 2024-12-21 | 2.692879 |
| 2024-12-22 | 2.68712 |
| 2024-12-23 | 2.669938 |
| 2024-12-24 | 2.684674 |
| 2024-12-25 | 2.712168 |
| 2024-12-26 | 2.699449 |
| 2024-12-27 | 2.700207 |
| 2024-12-28 | 2.685387 |
| 2024-12-29 | 2.736879 |
| 2024-12-30 | 2.723929 |
| 2024-12-31 | 2.737012 |
| 2025-01-01 | 2.735144 |
| 2025-01-02 | 2.748561 |
| 2025-01-03 | 2.744568 |
| 2025-01-04 | 2.758072 |
| 2025-01-05 | 2.729562 |
| 2025-01-06 | 2.761644 |
| 2025-01-07 | 2.762584 |
| 2025-01-08 | 2.760437 |
| 2025-01-09 | 2.774125 |
| 2025-01-10 | 2.793213 |
| 2025-01-11 | 2.767395 |
| 2025-01-12 | 2.773485 |
| 2025-01-13 | 2.778456 |
| 2025-01-14 | 2.768352 |
| 2025-01-15 | 2.762855 |
| 2025-01-16 | 2.76592 |
| 2025-01-17 | 2.758632 |
| 2025-01-18 | 2.769569 |
| 2025-01-19 | 2.764208 |
| 2025-01-20 | 2.763463 |
| 2025-01-21 | 2.768828 |
| 2025-01-22 | 2.782676 |
| 2025-01-23 | 2.783768 |
| 2025-01-24 | 2.804109 |
| 2025-01-25 | 2.77534 |
| 2025-01-26 | 2.808463 |
| 2025-01-27 | 2.802056 |
| 2025-01-28 | 2.813811 |
| 2025-01-29 | 2.79746 |
| 2025-01-30 | 2.808096 |
| 2025-01-31 | 2.816807 |
| 2025-02-01 | 2.816235 |
| 2025-02-02 | 2.813 |
| 2025-02-03 | 2.792682 |
| 2025-02-04 | 2.827664 |
| 2025-02-05 | 2.797475 |
| 2025-02-06 | 2.798984 |
| 2025-02-07 | 2.802581 |
| 2025-02-08 | 2.81127 |
| 2025-02-09 | 2.799463 |
| 2025-02-10 | 2.802871 |
| 2025-02-11 | 2.800812 |
| 2025-02-12 | 2.807491 |
| 2025-02-13 | 2.805821 |
| 2025-02-14 | 2.803039 |
| 2025-02-15 | 2.796171 |
| 2025-02-16 | 2.806424 |
| 2025-02-17 | 2.80159 |
| 2025-02-18 | 2.808145 |
| 2025-02-19 | 2.810345 |
| 2025-02-20 | 2.810218 |
| 2025-02-21 | 2.812464 |
| 2025-02-22 | 2.808763 |
| 2025-02-23 | 2.819891 |
| 2025-02-24 | 2.81481 |
| 2025-02-25 | 2.833896 |
| 2025-02-26 | 2.836358 |
| 2025-02-27 | 2.850907 |
| 2025-02-28 | 2.86101 |
| 2025-03-01 | 2.826925 |
| 2025-03-02 | 2.871108 |
| 2025-03-03 | 2.860728 |
| 2025-03-04 | 2.850374 |
| 2025-03-05 | 2.851135 |
| 2025-03-06 | 2.854278 |
| 2025-03-07 | 2.851505 |
| 2025-03-08 | 2.859757 |
| 2025-03-09 | 2.851395 |
| 2025-03-10 | 2.861065 |
| 2025-03-11 | 2.864178 |
| 2025-03-12 | 2.865244 |
| 2025-03-13 | 2.865034 |
| 2025-03-14 | 2.851262 |
| 2025-03-15 | 2.860909 |
| 2025-03-16 | 2.852798 |
| 2025-03-17 | 2.851775 |
| 2025-03-18 | 2.850629 |
| 2025-03-19 | 2.88629 |
| 2025-03-20 | 2.874404 |
| 2025-03-21 | 2.874932 |
| 2025-03-22 | 2.853544 |
| 2025-03-23 | 2.875463 |
| 2025-03-25 | 2.877157 |
| 2025-03-26 | 2.885465 |
| 2025-03-27 | 2.888683 |
| 2025-03-28 | 2.884601 |
| 2025-03-29 | 2.873166 |
| 2025-03-30 | 2.887906 |
| 2025-03-31 | 2.863863 |
| 2025-04-01 | 2.878845 |
| 2025-04-02 | 2.874337 |
| 2025-04-03 | 2.90172 |
| 2025-04-04 | 2.87575 |
| 2025-04-05 | 2.878393 |
| 2025-04-06 | 2.877885 |
| 2025-04-07 | 2.890446 |
| 2025-04-08 | 2.882587 |
| 2025-04-09 | 2.855298 |
| 2025-04-10 | 2.824797 |
| 2025-04-11 | 2.785384 |
| 2025-04-12 | 2.883983 |
| 2025-04-13 | 2.836229 |
| 2025-04-14 | 2.799459 |
| 2025-04-15 | 2.847176 |
| 2025-04-16 | 2.866826 |
| 2025-04-17 | 2.873287 |
| 2025-04-18 | 2.875676 |
| 2025-04-19 | 2.869063 |
| 2025-04-20 | 2.884773 |
| 2025-04-21 | 2.877625 |
| 2025-04-22 | 2.875858 |
| 2025-04-23 | 2.857937 |
| 2025-04-24 | 2.871265 |
| 2025-04-25 | 2.890234 |
| 2025-04-26 | 2.876527 |
| 2025-04-27 | 2.90137 |
| 2025-04-28 | 2.910631 |
| 2025-04-29 | 2.895581 |
| 2025-04-30 | 2.885136 |
| 2025-05-01 | 2.880048 |
| 2025-05-02 | 2.89686 |
| 2025-05-03 | 2.888784 |
| 2025-05-04 | 2.896616 |
| 2025-05-05 | 2.895724 |
| 2025-05-06 | 2.897737 |
| 2025-05-08 | 2.908983 |
| 2025-05-09 | 2.90703 |
| 2025-05-10 | 2.889795 |
| 2025-05-11 | 2.912334 |
| 2025-05-12 | 2.908931 |
| 2025-05-13 | 2.911562 |
| 2025-05-14 | 2.908183 |
| 2025-05-15 | 2.916897 |
| 2025-05-17 | 2.910911 |
| 2025-05-18 | 2.917612 |
| 2025-05-19 | 2.910354 |
| 2025-05-20 | 2.904427 |
| 2025-05-21 | 2.915423 |
| 2025-05-22 | 2.921599 |
| 2025-05-23 | 2.92901 |
| 2025-05-24 | 2.926991 |
| 2025-05-25 | 2.936852 |
| 2025-05-26 | 2.939954 |
| 2025-05-27 | 2.934701 |
| 2025-05-28 | 2.937498 |
| 2025-05-29 | 2.937894 |
| 2025-05-30 | 2.933663 |
| 2025-05-31 | 2.937984 |
| 2025-06-01 | 2.948055 |
| 2025-06-02 | 2.941361 |
| 2025-06-03 | 2.944328 |
| 2025-06-04 | 2.927626 |
| 2025-06-05 | 2.935052 |
| 2025-06-06 | 2.941441 |
| 2025-06-07 | 2.939811 |
| 2025-06-08 | 2.951601 |
| 2025-06-09 | 2.943736 |
| 2025-06-10 | 2.942169 |
| 2025-06-11 | 2.948783 |
| 2025-06-12 | 2.967856 |
| 2025-06-13 | 2.954812 |
| 2025-06-14 | 2.947146 |
| 2025-06-15 | 2.993312 |
| 2025-06-16 | 2.977956 |
| 2025-06-17 | 2.978763 |
| 2025-06-18 | 2.993022 |
| 2025-06-19 | 2.989862 |
| 2025-06-20 | 2.990013 |
| 2025-06-21 | 2.991081 |
| 2025-06-22 | 3.001638 |
| 2025-06-23 | 2.98403 |
| 2025-06-24 | 3.0211 |
| 2025-06-25 | 3.027045 |
| 2025-06-26 | 3.041744 |
| 2025-06-27 | 3.036678 |
| 2025-06-28 | 3.041253 |
| 2025-06-29 | 3.063324 |
| 2025-06-30 | 3.04435 |
| 2025-07-01 | 3.07023 |
| 2025-07-02 | 3.065255 |
| 2025-07-03 | 3.092832 |
| 2025-07-04 | 3.055632 |
| 2025-07-05 | 3.062107 |
| 2025-07-06 | 3.051243 |
| 2025-07-07 | 3.051818 |
| 2025-07-08 | 3.047424 |
| 2025-07-09 | 3.014921 |
| 2025-07-10 | 3.018719 |
| 2025-07-11 | 3.008973 |
| 2025-07-12 | 2.98906 |
| 2025-07-13 | 2.984323 |
| 2025-07-14 | 2.990701 |
| 2025-07-15 | 2.977785 |
| 2025-07-16 | 2.988202 |
| 2025-07-17 | 2.998558 |
| 2025-07-18 | 3.007533 |
| 2025-07-19 | 2.998033 |
| 2025-07-20 | 3.012912 |
| 2025-07-21 | 3.01241 |
| 2025-07-22 | 3.020906 |
| 2025-07-23 | 3.025982 |
| 2025-07-24 | 3.043995 |
| 2025-07-25 | 3.057232 |
| 2025-07-26 | 3.044322 |
| 2025-07-27 | 3.051137 |
| 2025-07-28 | 3.059167 |
| 2025-07-29 | 3.064975 |
| 2025-07-30 | 3.067263 |
| 2025-07-31 | 3.054343 |
| 2025-08-01 | 3.044082 |
| 2025-08-02 | 3.046942 |
| 2025-08-03 | 3.043499 |
| 2025-08-04 | 3.06683 |
| 2025-08-05 | 3.029181 |
| 2025-08-06 | 3.028116 |
| 2025-08-07 | 3.036719 |
| 2025-08-08 | 3.028108 |
| 2025-08-09 | 3.035311 |
| 2025-08-10 | 3.038175 |
| 2025-08-11 | 3.030425 |
| 2025-08-12 | 3.031675 |
| 2025-08-13 | 3.036534 |
| 2025-08-14 | 3.037563 |
| 2025-08-15 | 3.036556 |
| 2025-08-16 | 3.035521 |
| 2025-08-17 | 3.026459 |
| 2025-08-18 | 3.038824 |
| 2025-08-19 | 3.03276 |
| 2025-08-20 | 3.025442 |
| 2025-08-21 | 3.028729 |
| 2025-08-22 | 3.020785 |
| 2025-08-23 | 3.034445 |
| 2025-08-24 | 3.037979 |
| 2025-08-25 | 3.060281 |
| 2025-08-26 | 3.032688 |
| 2025-08-27 | 3.044966 |
| 2025-08-28 | 3.040736 |
| 2025-08-29 | 3.038162 |
| 2025-08-30 | 3.038193 |
| 2025-08-31 | 3.040114 |
| 2025-09-01 | 3.042055 |
| 2025-09-02 | 3.037261 |
| 2025-09-03 | 3.041135 |
| 2025-09-04 | 3.04438 |
| 2025-09-05 | 3.038424 |
| 2025-09-06 | 3.04333 |
| 2025-09-07 | 3.042712 |
| 2025-09-08 | 3.034982 |
| 2025-09-09 | 3.043221 |
| 2025-09-10 | 3.035414 |
| 2025-09-11 | 3.045438 |
| 2025-09-13 | 3.042775 |
| 2025-09-14 | 3.033871 |
| 2025-09-15 | 3.036824 |
| 2025-09-16 | 3.0311 |
| 2025-09-17 | 3.038444 |
| 2025-09-18 | 3.023961 |
| 2025-09-19 | 3.04691 |
| 2025-09-20 | 3.045669 |
| 2025-09-21 | 3.05304 |
| 2025-09-22 | 3.044316 |
| 2025-09-23 | 3.056346 |
| 2025-09-24 | 3.051465 |
| 2025-09-25 | 3.050248 |
| 2025-09-26 | 3.033597 |
| 2025-09-27 | 3.06352 |
| 2025-09-28 | 3.059584 |
| 2025-09-29 | 3.05994 |
| 2025-09-30 | 3.051951 |
| 2025-10-01 | 3.053812 |
| 2025-10-02 | 3.052705 |
| 2025-10-03 | 3.049317 |
| 2025-10-04 | 3.051047 |
| 2025-10-05 | 3.056359 |
| 2025-10-06 | 3.048915 |
| 2025-10-07 | 3.055885 |
| 2025-10-08 | 3.047577 |
| 2025-10-09 | 3.051604 |
| 2025-10-10 | 3.038955 |
| 2025-10-11 | 3.056775 |
| 2025-10-12 | 3.038593 |
| 2025-10-13 | 3.048244 |
| 2025-10-14 | 3.033369 |
| 2025-10-15 | 3.041749 |
| 2025-10-16 | 3.032117 |
| 2025-10-17 | 3.043964 |
| 2025-10-18 | 3.040303 |
| 2025-10-19 | 3.057765 |
| 2025-10-20 | 3.040929 |
| 2025-10-21 | 3.057438 |
| 2025-10-22 | 3.060343 |
| 2025-10-23 | 3.078598 |
| 2025-10-24 | 3.081458 |
| 2025-10-25 | 3.071928 |
| 2025-10-26 | 3.066565 |
| 2025-10-27 | 3.070303 |
| 2025-10-28 | 3.063297 |
| 2025-10-29 | 3.069002 |
| 2025-10-30 | 3.064681 |
| 2025-10-31 | 3.063411 |
| 2025-11-01 | 3.065512 |
| 2025-11-02 | 3.072114 |
| 2025-11-03 | 3.062216 |
| 2025-11-04 | 3.063679 |
| 2025-11-05 | 3.064856 |
| 2025-11-06 | 3.063298 |
| 2025-11-07 | 3.064515 |
| 2025-11-08 | 3.072428 |
| 2025-11-09 | 3.06901 |
| 2025-11-10 | 3.068327 |
| 2025-11-11 | 3.068695 |
| 2025-11-12 | 3.070907 |
| 2025-11-13 | 3.07227 |
| 2025-11-14 | 3.073715 |
| 2025-11-15 | 3.071916 |
| 2025-11-16 | 3.076886 |
| 2025-11-17 | 3.072359 |
| 2025-11-18 | 3.072841 |
| 2025-11-19 | 3.070903 |
| 2025-11-20 | 3.073278 |
| 2025-11-21 | 3.082535 |
| 2025-11-22 | 3.075085 |
| 2025-11-23 | 3.076325 |
| 2025-11-24 | 3.07925 |
| 2025-11-25 | 3.079209 |
| 2025-11-26 | 3.087108 |
| 2025-11-27 | 3.075895 |
| 2025-11-28 | 3.074883 |
| 2025-11-29 | 3.082641 |
| 2025-11-30 | 3.114601 |
| 2025-12-01 | 3.066991 |
| 2025-12-02 | 3.108658 |
| 2025-12-03 | 3.10771 |
| 2025-12-04 | 3.122682 |
| 2025-12-05 | 3.127004 |
| 2025-12-06 | 3.129944 |
| 2025-12-07 | 3.130143 |
| 2025-12-08 | 3.127144 |
| 2025-12-09 | 3.127293 |
| 2025-12-11 | 3.12961 |
| 2025-12-12 | 3.108283 |
| 2025-12-13 | 3.11259 |
| 2025-12-14 | 3.124604 |
| 2025-12-15 | 3.117346 |
| 2025-12-16 | 3.11891 |
| 2025-12-17 | 3.12036 |
| 2025-12-18 | 3.119497 |
| 2025-12-19 | 3.120303 |
| 2025-12-20 | 3.120117 |
| 2025-12-21 | 3.129357 |
| 2025-12-22 | 3.119064 |
| 2025-12-23 | 3.124878 |
| 2025-12-24 | 3.127502 |
| 2025-12-25 | 3.117613 |
| 2025-12-26 | 3.117649 |
| 2025-12-27 | 3.126564 |
| 2025-12-28 | 3.12489 |
| 2025-12-29 | 3.113073 |
| 2025-12-30 | 3.117716 |
| 2025-12-31 | 3.119398 |
| 2026-01-01 | 3.129992 |
| 2026-01-02 | 3.131408 |
| 2026-01-03 | 3.128846 |
| 2026-01-04 | 3.139551 |
| 2026-01-05 | 3.126452 |
| 2026-01-06 | 3.138771 |
| 2026-01-07 | 3.138473 |
| 2026-01-08 | 3.134698 |
| 2026-01-09 | 3.131922 |
| 2026-01-10 | 3.137617 |
| 2026-01-11 | 3.146317 |
| 2026-01-12 | 3.140675 |
| 2026-01-13 | 3.137505 |
| 2026-01-14 | 3.143581 |
| 2026-01-15 | 3.156375 |
| 2026-01-16 | 3.161266 |
| 2026-01-17 | 3.16136 |
| 2026-01-18 | 3.176969 |
| 2026-01-19 | 3.162338 |
| 2026-01-20 | 3.170027 |
| 2026-01-21 | 3.189241 |
| 2026-01-22 | 3.184667 |
| 2026-01-23 | 3.228962 |
| 2026-01-24 | 3.188491 |
| 2026-01-25 | 3.261187 |
| 2026-01-26 | 3.249846 |
| 2026-01-27 | 3.262317 |
| 2026-01-28 | 3.244697 |
| 2026-01-29 | 3.226859 |
| 2026-01-30 | 3.182486 |
| 2026-01-31 | 3.231436 |
| 2026-02-01 | 3.171319 |
| 2026-02-02 | 3.139226 |
| 2026-02-03 | 3.152955 |
| 2026-02-04 | 3.178548 |
| 2026-02-05 | 3.171229 |
| 2026-02-06 | 3.167939 |
| 2026-02-07 | 3.17353 |
| 2026-02-08 | 3.164523 |
| 2026-02-09 | 3.176675 |
| 2026-02-10 | 3.188443 |
| 2026-02-11 | 3.190138 |
| 2026-02-12 | 3.186303 |
| 2026-02-13 | 3.185055 |
| 2026-02-14 | 3.172359 |
| 2026-02-15 | 3.159097 |
| 2026-02-16 | 3.173336 |
| 2026-02-17 | 3.151793 |
| 2026-02-18 | 3.146959 |
| 2026-02-19 | 3.137692 |
| 2026-02-20 | 3.162315 |
| 2026-02-21 | 3.152928 |
| 2026-02-22 | 3.160503 |
| 2026-02-23 | 3.158683 |
| 2026-02-24 | 3.152638 |
| 2026-02-25 | 3.164449 |
| 2026-02-26 | 3.190889 |
| 2026-02-27 | 3.188953 |
| 2026-02-28 | 3.186973 |
| 2026-03-01 | 3.186612 |
| 2026-03-02 | 3.178451 |
| 2026-03-03 | 3.176369 |
| 2026-03-04 | 3.182774 |
| 2026-03-05 | 3.151019 |
| 2026-03-06 | 3.10791 |
| 2026-03-07 | 3.041499 |
| 2026-03-08 | 3.043577 |
| 2026-03-09 | 3.106279 |
| 2026-03-10 | 3.030893 |
| 2026-03-11 | 3.038656 |
| 2026-03-12 | 3.039878 |
| 2026-03-13 | 3.06144 |
| 2026-03-14 | 3.049797 |
| 2026-03-15 | 3.028295 |
| 2026-03-16 | 3.046711 |
| 2026-03-17 | 3.019585 |
| 2026-03-18 | 3.023484 |
| 2026-03-19 | 3.018763 |
| 2026-03-20 | 3.040763 |
| 2026-03-21 | 3.045837 |
| 2026-03-22 | 3.020628 |
| 2026-03-23 | 3.042035 |
| 2026-03-24 | 3.012784 |
| 2026-03-25 | 3.017335 |
| 2026-03-26 | 3.02397 |
| 2026-03-27 | 3.028346 |
| 2026-03-28 | 3.031357 |
| 2026-03-29 | 3.033538 |
| 2026-03-30 | 3.032144 |
| 2026-03-31 | 3.020843 |
| 2026-04-01 | 3.022487 |
| 2026-04-02 | 3.025897 |
| 2026-04-03 | 3.031388 |
| 2026-04-04 | 3.047364 |
| 2026-04-05 | 3.04548 |
| 2026-04-06 | 3.031509 |
| 2026-04-07 | 3.041445 |
| 2026-04-08 | 3.05118 |
| 2026-04-09 | 3.025731 |
| 2026-04-10 | 3.028093 |
| 2026-04-11 | 3.044858 |
| 2026-04-12 | 3.044858 |
| 2026-04-13 | 3.049399 |
| 2026-04-14 | 3.049863 |
| 2026-04-15 | 3.05451 |
| 2026-04-16 | 3.060317 |
| 2026-04-17 | 3.079407 |
| 2026-04-18 | 3.090501 |
| 2026-04-19 | 3.090579 |
| 2026-04-20 | 3.081483 |
| 2026-04-21 | 3.085004 |
| 2026-04-22 | 3.088463 |
| 2026-04-23 | 3.080098 |
| 2026-04-24 | 3.102756 |
| 2026-04-25 | 3.097497 |
| 2026-04-26 | 3.097497 |
| 2026-04-27 | 3.103993 |
| 2026-04-28 | 3.088721 |
| 2026-04-29 | 3.113246 |
| 2026-04-30 | 3.082593 |
| 2026-05-01 | 3.076626 |
| 2026-05-02 | 3.076626 |
| 2026-05-03 | 3.076626 |
| 2026-05-04 | 3.076829 |
| 2026-05-05 | 3.04533 |
| 2026-05-06 | 3.053284 |
| 2026-05-07 | 3.055019 |
| 2026-05-08 | 3.06334 |
| 2026-05-09 | 3.076513 |
| 2026-05-10 | 3.076513 |
| 2026-05-11 | 3.08273 |
| 2026-05-12 | 3.088318 |
| 2026-05-14 | 3.08188 |
| 2026-05-15 | 3.081688 |
| 2026-05-16 | 3.083994 |
| 2026-05-17 | 3.052351 |
| 2026-05-18 | 3.064382 |
| 2026-05-19 | 3.063235 |
| 2026-05-20 | 3.046776 |
| 2026-05-21 | 3.048149 |
| 2026-05-23 | 3.049719 |
| 2026-05-24 | 3.074108 |
| 2026-05-25 | 3.062235 |
| 2026-05-26 | 3.073972 |
| 2026-05-27 | 3.069684 |
| 2026-05-28 | 3.067944 |
| 2026-05-29 | 3.070457 |
| 2026-05-30 | 3.062896 |
| 2026-05-31 | 3.063733 |
| 2026-06-01 | 3.058987 |
| 2026-06-02 | 3.055462 |
| 2026-06-03 | 3.055341 |
| 2026-06-04 | 3.044033 |
| 2026-06-05 | 3.043981 |
| 2026-06-06 | 3.047987 |
| 2026-06-09 | 3.049531 |
| 2026-06-10 | 3.034784 |
| 2026-06-11 | 3.041855 |
| 2026-06-12 | 3.04305 |
| 2026-06-13 | 3.043001 |
| 2026-06-14 | 3.045412 |
| 2026-06-15 | 3.040406 |
| 2026-06-16 | 3.023482 |
| 2026-06-17 | 3.038737 |
| 2026-06-18 | 3.043548 |
| 2026-06-19 | 3.054063 |
| 2026-06-20 | 3.069554 |
| 2026-06-21 | 3.068098 |
| 2026-06-22 | 3.072525 |
| 2026-06-23 | 3.072168 |
| 2026-06-24 | 3.06025 |
| 2026-06-25 | 3.085263 |
| 2026-06-26 | 3.071222 |
| 2026-06-27 | 3.067956 |
| 2026-06-28 | 3.072915 |
| 2026-06-29 | 3.06163 |
| 2026-06-30 | 3.06361 |
| 2026-07-01 | 3.069678 |
| 2026-07-02 | 3.065859 |
| 2026-07-03 | 3.073243 |
| 2026-07-04 | 3.064786 |
| 2026-07-05 | 3.062468 |
| 2026-07-06 | 3.063416 |
| 2026-07-07 | 3.066505 |
| 2026-07-08 | 3.058107 |
| 2026-07-09 | 3.062905 |
| 2026-07-10 | 3.068608 |
| 2026-07-11 | 3.056936 |
| 2026-07-12 | 3.067035 |
| 2026-07-13 | 3.052537 |
| 2026-07-14 | 3.058275 |
| 2026-07-15 | 3.070959 |
| 2026-07-16 | 3.071625 |
| 2026-07-17 | 3.0672 |
| 2026-07-18 | 3.067385 |
| 2026-07-19 | 3.0661 |
| 2026-07-20 | 3.067998 |
| 2026-07-21 | 3.06315 |
| 2026-07-22 | 3.068162 |
| 2026-07-23 | 3.078069 |
| 2026-07-24 | 3.07168 |
| 2026-07-25 | 3.074674 |
| 2026-07-26 | 3.080083 |
| 2026-07-27 | 3.077878 |
| 2026-07-28 | 3.071334 |
| 2026-07-29 | 3.070496 |
| 2026-07-30 | 3.075162 |
| 2026-07-31 | 3.077212 |
| 2026-08-01 | 3.075613 |
| 2026-08-02 | 3.065501 |
| 2026-08-03 | 3.075768 |
| 2026-08-04 | 3.070743 |
| 2026-08-05 | 3.075297 |
| 2026-08-06 | 3.079688 |
| 2026-08-07 | 3.069083 |
| 2026-08-08 | 3.07924 |
| 2026-08-09 | 3.086996 |
| 2026-08-10 | 3.077245 |
| 2026-08-11 | 3.064696 |
| 2026-08-12 | 3.063042 |
| 2026-08-13 | 3.064551 |
| 2026-08-14 | 3.054994 |
| 2026-08-15 | 3.064449 |
| 2026-08-16 | 3.059464 |
| 2026-08-17 | 3.062603 |
| 2026-08-18 | 3.051531 |
| 2026-08-20 | 3.047247 |
| 2026-08-21 | 3.047338 |
| 2026-08-22 | 3.03868 |
| 2026-08-23 | 3.053443 |
| 2026-08-24 | 3.053774 |
| 2026-08-25 | 3.063318 |
| 2026-08-26 | 3.058049 |
| 2026-08-27 | 3.062475 |
| 2026-08-28 | 3.068017 |
| 2026-08-29 | 3.060989 |
| 2026-08-30 | 3.058684 |
| 2026-08-31 | 3.046559 |
| 2026-09-01 | 3.049937 |
| 2026-09-02 | 3.042758 |
| 2026-09-03 | 3.052705 |
| 2026-09-04 | 3.059724 |
| 2026-09-05 | 3.053572 |
| 2026-09-06 | 3.067462 |
| 2026-09-07 | 3.052502 |
| 2026-09-08 | 3.053242 |
| 2026-09-09 | 3.057522 |
| 2026-09-10 | 3.062779 |
| 2026-09-11 | 3.064393 |
| 2026-09-12 | 3.068401 |
| 2026-09-13 | 3.051402 |
| 2026-09-14 | 3.068076 |
| 2026-09-15 | 3.064171 |
| 2026-09-16 | 3.065711 |
| 2026-09-17 | 3.047553 |
| 2026-09-18 | 3.054758 |
| 2026-09-19 | 3.055026 |
| 2026-09-20 | 3.071049 |
| 2026-09-21 | 3.054879 |
| 2026-09-22 | 3.055116 |
| 2026-09-23 | 3.056174 |
| 2026-09-24 | 3.061297 |
| 2026-09-25 | 3.072114 |
| 2026-09-26 | 3.069536 |
| 2026-09-27 | 3.067675 |
| 2026-09-28 | 3.071182 |
| 2026-09-30 | 3.065634 |
| 2026-10-02 | 3.042929 |
| 2026-10-03 | 3.051325 |
| 2026-10-05 | 3.054856 |
| 2026-10-06 | 3.043171 |
| 2026-10-07 | 3.050956 |
| 2026-10-08 | 3.074125 |
| 2026-10-09 | 3.080124 |
| 2026-10-10 | 3.072633 |
| 2026-10-11 | 3.064863 |
| 2026-10-12 | 3.068698 |
| 2026-10-13 | 3.065594 |
| 2026-10-14 | 3.066319 |
| 2026-10-15 | 3.065299 |
| 2026-10-16 | 3.059349 |
| 2026-10-17 | 3.058949 |
| 2026-10-18 | 3.077974 |
| 2026-10-19 | 3.069633 |
| 2026-10-20 | 3.079098 |
| 2026-10-21 | 3.085857 |
| 2026-10-22 | 3.07855 |
| 2026-10-23 | 3.085448 |
| 2026-10-24 | 3.085122 |
High
3.2623
Low
2.6699
Average
2.9967
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/BDT API questions
How do I get the UYU/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/BDT rate in rates.BDT.
How far back does UYU/BDT historical data go?
Daily UYU/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.