UYU to BAM exchange rate API
Peso Uruguayo to Convertible Mark · quoted 2026-10-18
0.04337
▲ +0.50% over 2Y
1 UYU = 0.04337 BAM · 1 BAM = 23.0590 UYU · Get this rate via the API
1 UYU buys 0.04337 BAM as of 2026-10-18, so 1 BAM buys 23.0590 UYU. Over the last 2 years, UYU/BAM traded between 0.03960 and 0.04459, averaged 0.04234 and rose 0.50%. The API holds daily UYU/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-18 | 0.043152 |
| 2024-10-19 | 0.043148 |
| 2024-10-20 | 0.04326 |
| 2024-10-21 | 0.043031 |
| 2024-10-22 | 0.043284 |
| 2024-10-23 | 0.043449 |
| 2024-10-24 | 0.043796 |
| 2024-10-25 | 0.043585 |
| 2024-10-26 | 0.043518 |
| 2024-10-27 | 0.043493 |
| 2024-10-28 | 0.043503 |
| 2024-10-29 | 0.043447 |
| 2024-10-30 | 0.043743 |
| 2024-10-31 | 0.043738 |
| 2024-11-01 | 0.043408 |
| 2024-11-02 | 0.043426 |
| 2024-11-03 | 0.043311 |
| 2024-11-04 | 0.043285 |
| 2024-11-05 | 0.043231 |
| 2024-11-06 | 0.043383 |
| 2024-11-07 | 0.043904 |
| 2024-11-08 | 0.043415 |
| 2024-11-09 | 0.043656 |
| 2024-11-10 | 0.043661 |
| 2024-11-11 | 0.043594 |
| 2024-11-12 | 0.043542 |
| 2024-11-13 | 0.043623 |
| 2024-11-14 | 0.043622 |
| 2024-11-15 | 0.043282 |
| 2024-11-16 | 0.044248 |
| 2024-11-17 | 0.043229 |
| 2024-11-18 | 0.043262 |
| 2024-11-19 | 0.043184 |
| 2024-11-20 | 0.043288 |
| 2024-11-21 | 0.043331 |
| 2024-11-22 | 0.043909 |
| 2024-11-23 | 0.04387 |
| 2024-11-24 | 0.044011 |
| 2024-11-25 | 0.043795 |
| 2024-11-26 | 0.043898 |
| 2024-11-27 | 0.043518 |
| 2024-11-28 | 0.043237 |
| 2024-11-29 | 0.043229 |
| 2024-11-30 | 0.043298 |
| 2024-12-01 | 0.042802 |
| 2024-12-02 | 0.043232 |
| 2024-12-03 | 0.04322 |
| 2024-12-04 | 0.043086 |
| 2024-12-05 | 0.043081 |
| 2024-12-06 | 0.044592 |
| 2024-12-07 | 0.04295 |
| 2024-12-08 | 0.042515 |
| 2024-12-09 | 0.042694 |
| 2024-12-10 | 0.042558 |
| 2024-12-11 | 0.042439 |
| 2024-12-12 | 0.042258 |
| 2024-12-13 | 0.042035 |
| 2024-12-14 | 0.042788 |
| 2024-12-15 | 0.041993 |
| 2024-12-16 | 0.041942 |
| 2024-12-17 | 0.041704 |
| 2024-12-18 | 0.042012 |
| 2024-12-19 | 0.042276 |
| 2024-12-20 | 0.042298 |
| 2024-12-21 | 0.042267 |
| 2024-12-22 | 0.042 |
| 2024-12-23 | 0.041897 |
| 2024-12-24 | 0.042242 |
| 2024-12-25 | 0.042671 |
| 2024-12-26 | 0.04255 |
| 2024-12-27 | 0.04247 |
| 2024-12-28 | 0.042142 |
| 2024-12-29 | 0.042782 |
| 2024-12-30 | 0.042748 |
| 2024-12-31 | 0.043015 |
| 2025-01-01 | 0.043228 |
| 2025-01-02 | 0.043058 |
| 2025-01-03 | 0.043198 |
| 2025-01-04 | 0.043065 |
| 2025-01-05 | 0.043148 |
| 2025-01-06 | 0.043154 |
| 2025-01-07 | 0.042846 |
| 2025-01-08 | 0.042938 |
| 2025-01-09 | 0.043231 |
| 2025-01-10 | 0.043487 |
| 2025-01-11 | 0.043312 |
| 2025-01-12 | 0.043559 |
| 2025-01-13 | 0.043689 |
| 2025-01-14 | 0.043417 |
| 2025-01-15 | 0.04306 |
| 2025-01-16 | 0.043197 |
| 2025-01-17 | 0.043075 |
| 2025-01-18 | 0.043391 |
| 2025-01-19 | 0.043264 |
| 2025-01-20 | 0.043199 |
| 2025-01-21 | 0.042875 |
| 2025-01-22 | 0.042914 |
| 2025-01-23 | 0.042928 |
| 2025-01-24 | 0.043199 |
| 2025-01-25 | 0.042379 |
| 2025-01-26 | 0.042876 |
| 2025-01-27 | 0.042968 |
| 2025-01-28 | 0.043258 |
| 2025-01-29 | 0.043123 |
| 2025-01-30 | 0.043255 |
| 2025-01-31 | 0.043491 |
| 2025-02-01 | 0.043597 |
| 2025-02-02 | 0.043612 |
| 2025-02-03 | 0.043716 |
| 2025-02-04 | 0.043969 |
| 2025-02-05 | 0.043314 |
| 2025-02-06 | 0.043181 |
| 2025-02-07 | 0.043313 |
| 2025-02-08 | 0.043635 |
| 2025-02-09 | 0.043521 |
| 2025-02-10 | 0.04367 |
| 2025-02-11 | 0.043696 |
| 2025-02-12 | 0.043572 |
| 2025-02-13 | 0.043357 |
| 2025-02-14 | 0.04303 |
| 2025-02-15 | 0.04295 |
| 2025-02-16 | 0.043033 |
| 2025-02-17 | 0.042971 |
| 2025-02-18 | 0.043211 |
| 2025-02-19 | 0.043312 |
| 2025-02-20 | 0.04341 |
| 2025-02-21 | 0.043189 |
| 2025-02-22 | 0.043213 |
| 2025-02-23 | 0.043321 |
| 2025-02-24 | 0.043082 |
| 2025-02-25 | 0.04361 |
| 2025-02-26 | 0.0435 |
| 2025-02-27 | 0.043778 |
| 2025-02-28 | 0.044321 |
| 2025-03-01 | 0.043835 |
| 2025-03-02 | 0.044389 |
| 2025-03-03 | 0.044194 |
| 2025-03-04 | 0.043745 |
| 2025-03-05 | 0.043255 |
| 2025-03-06 | 0.042496 |
| 2025-03-07 | 0.042536 |
| 2025-03-08 | 0.042461 |
| 2025-03-09 | 0.042305 |
| 2025-03-10 | 0.042379 |
| 2025-03-11 | 0.04247 |
| 2025-03-12 | 0.042278 |
| 2025-03-13 | 0.042341 |
| 2025-03-14 | 0.042301 |
| 2025-03-15 | 0.042307 |
| 2025-03-16 | 0.042234 |
| 2025-03-17 | 0.042189 |
| 2025-03-18 | 0.042034 |
| 2025-03-19 | 0.042486 |
| 2025-03-20 | 0.042433 |
| 2025-03-21 | 0.04265 |
| 2025-03-22 | 0.042414 |
| 2025-03-23 | 0.042656 |
| 2025-03-25 | 0.042844 |
| 2025-03-26 | 0.043038 |
| 2025-03-27 | 0.043182 |
| 2025-03-28 | 0.043006 |
| 2025-03-29 | 0.042638 |
| 2025-03-30 | 0.042633 |
| 2025-03-31 | 0.042572 |
| 2025-04-01 | 0.042888 |
| 2025-04-02 | 0.042953 |
| 2025-04-03 | 0.04284 |
| 2025-04-04 | 0.04186 |
| 2025-04-05 | 0.042358 |
| 2025-04-06 | 0.042202 |
| 2025-04-07 | 0.042335 |
| 2025-04-08 | 0.042299 |
| 2025-04-09 | 0.041645 |
| 2025-04-10 | 0.0414 |
| 2025-04-11 | 0.03997 |
| 2025-04-12 | 0.040868 |
| 2025-04-13 | 0.040203 |
| 2025-04-14 | 0.039602 |
| 2025-04-15 | 0.040485 |
| 2025-04-16 | 0.040759 |
| 2025-04-17 | 0.040702 |
| 2025-04-18 | 0.040732 |
| 2025-04-19 | 0.04056 |
| 2025-04-20 | 0.040655 |
| 2025-04-21 | 0.040351 |
| 2025-04-22 | 0.040297 |
| 2025-04-23 | 0.040273 |
| 2025-04-24 | 0.040692 |
| 2025-04-25 | 0.040984 |
| 2025-04-26 | 0.040604 |
| 2025-04-27 | 0.040894 |
| 2025-04-28 | 0.041288 |
| 2025-04-29 | 0.040957 |
| 2025-04-30 | 0.040869 |
| 2025-05-01 | 0.040973 |
| 2025-05-02 | 0.041256 |
| 2025-05-03 | 0.041156 |
| 2025-05-04 | 0.041235 |
| 2025-05-05 | 0.041081 |
| 2025-05-06 | 0.041267 |
| 2025-05-08 | 0.041339 |
| 2025-05-09 | 0.041723 |
| 2025-05-10 | 0.041354 |
| 2025-05-11 | 0.041576 |
| 2025-05-12 | 0.041697 |
| 2025-05-13 | 0.042223 |
| 2025-05-14 | 0.041842 |
| 2025-05-15 | 0.04193 |
| 2025-05-17 | 0.041949 |
| 2025-05-18 | 0.04189 |
| 2025-05-19 | 0.041911 |
| 2025-05-20 | 0.041541 |
| 2025-05-21 | 0.04151 |
| 2025-05-22 | 0.041368 |
| 2025-05-23 | 0.041564 |
| 2025-05-24 | 0.041344 |
| 2025-05-25 | 0.041311 |
| 2025-05-26 | 0.041395 |
| 2025-05-27 | 0.041301 |
| 2025-05-28 | 0.041542 |
| 2025-05-29 | 0.041819 |
| 2025-05-30 | 0.041339 |
| 2025-05-31 | 0.041448 |
| 2025-06-01 | 0.041413 |
| 2025-06-02 | 0.041456 |
| 2025-06-03 | 0.041271 |
| 2025-06-04 | 0.041141 |
| 2025-06-05 | 0.041161 |
| 2025-06-06 | 0.041123 |
| 2025-06-07 | 0.041274 |
| 2025-06-08 | 0.041342 |
| 2025-06-09 | 0.041193 |
| 2025-06-10 | 0.041338 |
| 2025-06-11 | 0.041373 |
| 2025-06-12 | 0.041262 |
| 2025-06-13 | 0.040904 |
| 2025-06-14 | 0.040826 |
| 2025-06-15 | 0.041313 |
| 2025-06-16 | 0.04137 |
| 2025-06-17 | 0.04124 |
| 2025-06-18 | 0.041635 |
| 2025-06-19 | 0.041737 |
| 2025-06-20 | 0.041545 |
| 2025-06-21 | 0.041497 |
| 2025-06-22 | 0.041551 |
| 2025-06-23 | 0.041474 |
| 2025-06-24 | 0.041714 |
| 2025-06-25 | 0.041644 |
| 2025-06-26 | 0.041664 |
| 2025-06-27 | 0.041483 |
| 2025-06-28 | 0.041569 |
| 2025-06-29 | 0.041696 |
| 2025-06-30 | 0.041481 |
| 2025-07-01 | 0.041537 |
| 2025-07-02 | 0.04149 |
| 2025-07-03 | 0.041866 |
| 2025-07-04 | 0.041417 |
| 2025-07-05 | 0.041473 |
| 2025-07-06 | 0.041375 |
| 2025-07-07 | 0.041396 |
| 2025-07-08 | 0.041554 |
| 2025-07-09 | 0.04124 |
| 2025-07-10 | 0.041307 |
| 2025-07-11 | 0.041427 |
| 2025-07-12 | 0.041154 |
| 2025-07-13 | 0.04108 |
| 2025-07-14 | 0.04125 |
| 2025-07-15 | 0.041151 |
| 2025-07-16 | 0.041422 |
| 2025-07-17 | 0.041598 |
| 2025-07-18 | 0.041724 |
| 2025-07-19 | 0.041541 |
| 2025-07-20 | 0.041666 |
| 2025-07-21 | 0.041679 |
| 2025-07-22 | 0.041568 |
| 2025-07-23 | 0.041421 |
| 2025-07-24 | 0.041465 |
| 2025-07-25 | 0.041669 |
| 2025-07-26 | 0.041495 |
| 2025-07-27 | 0.041541 |
| 2025-07-28 | 0.041641 |
| 2025-07-29 | 0.04214 |
| 2025-07-30 | 0.042255 |
| 2025-07-31 | 0.042663 |
| 2025-08-01 | 0.042654 |
| 2025-08-02 | 0.042096 |
| 2025-08-03 | 0.041989 |
| 2025-08-04 | 0.042588 |
| 2025-08-05 | 0.042082 |
| 2025-08-06 | 0.042128 |
| 2025-08-07 | 0.041952 |
| 2025-08-08 | 0.041797 |
| 2025-08-09 | 0.042012 |
| 2025-08-10 | 0.04208 |
| 2025-08-11 | 0.041839 |
| 2025-08-12 | 0.041956 |
| 2025-08-13 | 0.041824 |
| 2025-08-14 | 0.041732 |
| 2025-08-15 | 0.041935 |
| 2025-08-16 | 0.041768 |
| 2025-08-17 | 0.041699 |
| 2025-08-18 | 0.04182 |
| 2025-08-19 | 0.041899 |
| 2025-08-20 | 0.041866 |
| 2025-08-21 | 0.041839 |
| 2025-08-22 | 0.041816 |
| 2025-08-23 | 0.041649 |
| 2025-08-24 | 0.041673 |
| 2025-08-25 | 0.042127 |
| 2025-08-26 | 0.04178 |
| 2025-08-27 | 0.042005 |
| 2025-08-28 | 0.041968 |
| 2025-08-29 | 0.041914 |
| 2025-08-30 | 0.041817 |
| 2025-08-31 | 0.041842 |
| 2025-09-01 | 0.04186 |
| 2025-09-02 | 0.041723 |
| 2025-09-03 | 0.041998 |
| 2025-09-04 | 0.041961 |
| 2025-09-05 | 0.041849 |
| 2025-09-06 | 0.041693 |
| 2025-09-07 | 0.041682 |
| 2025-09-08 | 0.041696 |
| 2025-09-09 | 0.041535 |
| 2025-09-10 | 0.041635 |
| 2025-09-11 | 0.041837 |
| 2025-09-13 | 0.041674 |
| 2025-09-14 | 0.041528 |
| 2025-09-15 | 0.0416 |
| 2025-09-16 | 0.041379 |
| 2025-09-17 | 0.041249 |
| 2025-09-18 | 0.041147 |
| 2025-09-19 | 0.041574 |
| 2025-09-20 | 0.041638 |
| 2025-09-21 | 0.04173 |
| 2025-09-22 | 0.041678 |
| 2025-09-23 | 0.041551 |
| 2025-09-24 | 0.041553 |
| 2025-09-25 | 0.041737 |
| 2025-09-26 | 0.04173 |
| 2025-09-27 | 0.041942 |
| 2025-09-28 | 0.04192 |
| 2025-09-29 | 0.042022 |
| 2025-09-30 | 0.041851 |
| 2025-10-01 | 0.04179 |
| 2025-10-02 | 0.041797 |
| 2025-10-03 | 0.04181 |
| 2025-10-04 | 0.041758 |
| 2025-10-05 | 0.041776 |
| 2025-10-06 | 0.041751 |
| 2025-10-07 | 0.042003 |
| 2025-10-08 | 0.042088 |
| 2025-10-09 | 0.042108 |
| 2025-10-10 | 0.042137 |
| 2025-10-11 | 0.04219 |
| 2025-10-12 | 0.041953 |
| 2025-10-13 | 0.042189 |
| 2025-10-14 | 0.042096 |
| 2025-10-15 | 0.042091 |
| 2025-10-16 | 0.041723 |
| 2025-10-17 | 0.041809 |
| 2025-10-18 | 0.041825 |
| 2025-10-19 | 0.042025 |
| 2025-10-20 | 0.04181 |
| 2025-10-21 | 0.042099 |
| 2025-10-22 | 0.042224 |
| 2025-10-23 | 0.04241 |
| 2025-10-24 | 0.042413 |
| 2025-10-25 | 0.042223 |
| 2025-10-26 | 0.042175 |
| 2025-10-27 | 0.042183 |
| 2025-10-28 | 0.042016 |
| 2025-10-29 | 0.042131 |
| 2025-10-30 | 0.042207 |
| 2025-10-31 | 0.042368 |
| 2025-11-01 | 0.042453 |
| 2025-11-02 | 0.042397 |
| 2025-11-03 | 0.042566 |
| 2025-11-04 | 0.042675 |
| 2025-11-05 | 0.042784 |
| 2025-11-06 | 0.04267 |
| 2025-11-07 | 0.042574 |
| 2025-11-08 | 0.042471 |
| 2025-11-09 | 0.042485 |
| 2025-11-10 | 0.042537 |
| 2025-11-11 | 0.042538 |
| 2025-11-12 | 0.042485 |
| 2025-11-13 | 0.042437 |
| 2025-11-14 | 0.042294 |
| 2025-11-15 | 0.042331 |
| 2025-11-16 | 0.042352 |
| 2025-11-17 | 0.042369 |
| 2025-11-18 | 0.0424 |
| 2025-11-19 | 0.042416 |
| 2025-11-20 | 0.0426 |
| 2025-11-21 | 0.04263 |
| 2025-11-22 | 0.042698 |
| 2025-11-23 | 0.042717 |
| 2025-11-24 | 0.042737 |
| 2025-11-25 | 0.042674 |
| 2025-11-26 | 0.042649 |
| 2025-11-27 | 0.042369 |
| 2025-11-28 | 0.042474 |
| 2025-11-29 | 0.042486 |
| 2025-11-30 | 0.042923 |
| 2025-12-01 | 0.042417 |
| 2025-12-02 | 0.042887 |
| 2025-12-03 | 0.042722 |
| 2025-12-04 | 0.0428 |
| 2025-12-05 | 0.042899 |
| 2025-12-06 | 0.042981 |
| 2025-12-07 | 0.042989 |
| 2025-12-08 | 0.042925 |
| 2025-12-09 | 0.042973 |
| 2025-12-11 | 0.042946 |
| 2025-12-12 | 0.042427 |
| 2025-12-13 | 0.042438 |
| 2025-12-14 | 0.042561 |
| 2025-12-15 | 0.042512 |
| 2025-12-16 | 0.042483 |
| 2025-12-17 | 0.042507 |
| 2025-12-18 | 0.04252 |
| 2025-12-19 | 0.042562 |
| 2025-12-20 | 0.0426 |
| 2025-12-21 | 0.04275 |
| 2025-12-22 | 0.042583 |
| 2025-12-23 | 0.042523 |
| 2025-12-24 | 0.042425 |
| 2025-12-25 | 0.042374 |
| 2025-12-26 | 0.042341 |
| 2025-12-27 | 0.042495 |
| 2025-12-28 | 0.042411 |
| 2025-12-29 | 0.042283 |
| 2025-12-30 | 0.042338 |
| 2025-12-31 | 0.042464 |
| 2026-01-01 | 0.042603 |
| 2026-01-02 | 0.042564 |
| 2026-01-03 | 0.042668 |
| 2026-01-04 | 0.042817 |
| 2026-01-05 | 0.042733 |
| 2026-01-06 | 0.042878 |
| 2026-01-07 | 0.042926 |
| 2026-01-08 | 0.042968 |
| 2026-01-09 | 0.043005 |
| 2026-01-10 | 0.043138 |
| 2026-01-11 | 0.04326 |
| 2026-01-12 | 0.043122 |
| 2026-01-13 | 0.043037 |
| 2026-01-14 | 0.0432 |
| 2026-01-15 | 0.043364 |
| 2026-01-16 | 0.043531 |
| 2026-01-17 | 0.043583 |
| 2026-01-18 | 0.043785 |
| 2026-01-19 | 0.043507 |
| 2026-01-20 | 0.043566 |
| 2026-01-21 | 0.043464 |
| 2026-01-22 | 0.04352 |
| 2026-01-23 | 0.043963 |
| 2026-01-24 | 0.043102 |
| 2026-01-25 | 0.04409 |
| 2026-01-26 | 0.043921 |
| 2026-01-27 | 0.043925 |
| 2026-01-28 | 0.043333 |
| 2026-01-29 | 0.043153 |
| 2026-01-30 | 0.042755 |
| 2026-01-31 | 0.043472 |
| 2026-02-01 | 0.042762 |
| 2026-02-02 | 0.042205 |
| 2026-02-03 | 0.042671 |
| 2026-02-04 | 0.043066 |
| 2026-02-05 | 0.042989 |
| 2026-02-06 | 0.042952 |
| 2026-02-07 | 0.042979 |
| 2026-02-08 | 0.042839 |
| 2026-02-09 | 0.043037 |
| 2026-02-10 | 0.042875 |
| 2026-02-11 | 0.042819 |
| 2026-02-12 | 0.042834 |
| 2026-02-13 | 0.042901 |
| 2026-02-14 | 0.042766 |
| 2026-02-15 | 0.04255 |
| 2026-02-16 | 0.04278 |
| 2026-02-17 | 0.042559 |
| 2026-02-18 | 0.042547 |
| 2026-02-19 | 0.042534 |
| 2026-02-20 | 0.043037 |
| 2026-02-21 | 0.042771 |
| 2026-02-22 | 0.042873 |
| 2026-02-23 | 0.042823 |
| 2026-02-24 | 0.04283 |
| 2026-02-25 | 0.042956 |
| 2026-02-26 | 0.043273 |
| 2026-02-27 | 0.043246 |
| 2026-02-28 | 0.043155 |
| 2026-03-01 | 0.043117 |
| 2026-03-02 | 0.043156 |
| 2026-03-03 | 0.043381 |
| 2026-03-04 | 0.043882 |
| 2026-03-05 | 0.043353 |
| 2026-03-06 | 0.042782 |
| 2026-03-07 | 0.041867 |
| 2026-03-08 | 0.041845 |
| 2026-03-09 | 0.043155 |
| 2026-03-10 | 0.041704 |
| 2026-03-11 | 0.041739 |
| 2026-03-12 | 0.042026 |
| 2026-03-13 | 0.042319 |
| 2026-03-14 | 0.042418 |
| 2026-03-15 | 0.042045 |
| 2026-03-16 | 0.042411 |
| 2026-03-17 | 0.041893 |
| 2026-03-18 | 0.041808 |
| 2026-03-19 | 0.04178 |
| 2026-03-20 | 0.041972 |
| 2026-03-21 | 0.041889 |
| 2026-03-22 | 0.041491 |
| 2026-03-23 | 0.04197 |
| 2026-03-24 | 0.041503 |
| 2026-03-25 | 0.041455 |
| 2026-03-26 | 0.041648 |
| 2026-03-27 | 0.04186 |
| 2026-03-28 | 0.041987 |
| 2026-03-29 | 0.041887 |
| 2026-03-30 | 0.041915 |
| 2026-03-31 | 0.041887 |
| 2026-04-01 | 0.041602 |
| 2026-04-02 | 0.041663 |
| 2026-04-03 | 0.041947 |
| 2026-04-04 | 0.042099 |
| 2026-04-05 | 0.042077 |
| 2026-04-06 | 0.042019 |
| 2026-04-07 | 0.041933 |
| 2026-04-08 | 0.041623 |
| 2026-04-09 | 0.041183 |
| 2026-04-10 | 0.041287 |
| 2026-04-11 | 0.041383 |
| 2026-04-12 | 0.041383 |
| 2026-04-13 | 0.041383 |
| 2026-04-14 | 0.041445 |
| 2026-04-15 | 0.041201 |
| 2026-04-16 | 0.041287 |
| 2026-04-17 | 0.041595 |
| 2026-04-18 | 0.041682 |
| 2026-04-19 | 0.041683 |
| 2026-04-20 | 0.041684 |
| 2026-04-21 | 0.041766 |
| 2026-04-22 | 0.041885 |
| 2026-04-23 | 0.041862 |
| 2026-04-24 | 0.042333 |
| 2026-04-25 | 0.042187 |
| 2026-04-26 | 0.042187 |
| 2026-04-27 | 0.042187 |
| 2026-04-28 | 0.041861 |
| 2026-04-29 | 0.042379 |
| 2026-04-30 | 0.041969 |
| 2026-05-01 | 0.041858 |
| 2026-05-02 | 0.041858 |
| 2026-05-03 | 0.041858 |
| 2026-05-04 | 0.041858 |
| 2026-05-05 | 0.041489 |
| 2026-05-06 | 0.041559 |
| 2026-05-07 | 0.041287 |
| 2026-05-08 | 0.041566 |
| 2026-05-09 | 0.041687 |
| 2026-05-10 | 0.041683 |
| 2026-05-11 | 0.041683 |
| 2026-05-12 | 0.041778 |
| 2026-05-14 | 0.041922 |
| 2026-05-15 | 0.041944 |
| 2026-05-16 | 0.042264 |
| 2026-05-17 | 0.04183 |
| 2026-05-18 | 0.041915 |
| 2026-05-19 | 0.041914 |
| 2026-05-20 | 0.041795 |
| 2026-05-21 | 0.041736 |
| 2026-05-23 | 0.041819 |
| 2026-05-24 | 0.042207 |
| 2026-05-25 | 0.041974 |
| 2026-05-26 | 0.042092 |
| 2026-05-27 | 0.042015 |
| 2026-05-28 | 0.042163 |
| 2026-05-29 | 0.042089 |
| 2026-05-30 | 0.041807 |
| 2026-05-31 | 0.04185 |
| 2026-06-01 | 0.041857 |
| 2026-06-02 | 0.041809 |
| 2026-06-03 | 0.041871 |
| 2026-06-04 | 0.041774 |
| 2026-06-05 | 0.041738 |
| 2026-06-06 | 0.042096 |
| 2026-06-09 | 0.042104 |
| 2026-06-10 | 0.041849 |
| 2026-06-11 | 0.041913 |
| 2026-06-12 | 0.04186 |
| 2026-06-13 | 0.041871 |
| 2026-06-14 | 0.041901 |
| 2026-06-15 | 0.041695 |
| 2026-06-16 | 0.041577 |
| 2026-06-17 | 0.041696 |
| 2026-06-18 | 0.042065 |
| 2026-06-19 | 0.042567 |
| 2026-06-20 | 0.042566 |
| 2026-06-21 | 0.042565 |
| 2026-06-22 | 0.042715 |
| 2026-06-23 | 0.042777 |
| 2026-06-24 | 0.042822 |
| 2026-06-25 | 0.043172 |
| 2026-06-26 | 0.042974 |
| 2026-06-27 | 0.042822 |
| 2026-06-28 | 0.042884 |
| 2026-06-29 | 0.042735 |
| 2026-06-30 | 0.042686 |
| 2026-07-01 | 0.042751 |
| 2026-07-02 | 0.042685 |
| 2026-07-03 | 0.042641 |
| 2026-07-04 | 0.042485 |
| 2026-07-05 | 0.042556 |
| 2026-07-06 | 0.042503 |
| 2026-07-07 | 0.042579 |
| 2026-07-08 | 0.042467 |
| 2026-07-09 | 0.042571 |
| 2026-07-10 | 0.042534 |
| 2026-07-11 | 0.042508 |
| 2026-07-12 | 0.042635 |
| 2026-07-13 | 0.042433 |
| 2026-07-14 | 0.042555 |
| 2026-07-15 | 0.042646 |
| 2026-07-16 | 0.042577 |
| 2026-07-17 | 0.042522 |
| 2026-07-18 | 0.042558 |
| 2026-07-19 | 0.042561 |
| 2026-07-20 | 0.042539 |
| 2026-07-21 | 0.042538 |
| 2026-07-22 | 0.04261 |
| 2026-07-23 | 0.042698 |
| 2026-07-24 | 0.042773 |
| 2026-07-25 | 0.042796 |
| 2026-07-26 | 0.042909 |
| 2026-07-27 | 0.042788 |
| 2026-07-28 | 0.042725 |
| 2026-07-29 | 0.042722 |
| 2026-07-30 | 0.042598 |
| 2026-07-31 | 0.042411 |
| 2026-08-01 | 0.042294 |
| 2026-08-02 | 0.042162 |
| 2026-08-03 | 0.042303 |
| 2026-08-04 | 0.042178 |
| 2026-08-05 | 0.04214 |
| 2026-08-06 | 0.042146 |
| 2026-08-07 | 0.042063 |
| 2026-08-08 | 0.042125 |
| 2026-08-09 | 0.042147 |
| 2026-08-10 | 0.042165 |
| 2026-08-11 | 0.04202 |
| 2026-08-12 | 0.04212 |
| 2026-08-13 | 0.042299 |
| 2026-08-14 | 0.042201 |
| 2026-08-15 | 0.042212 |
| 2026-08-16 | 0.041971 |
| 2026-08-17 | 0.042178 |
| 2026-08-18 | 0.042122 |
| 2026-08-20 | 0.041846 |
| 2026-08-21 | 0.041694 |
| 2026-08-22 | 0.041662 |
| 2026-08-23 | 0.041688 |
| 2026-08-24 | 0.041729 |
| 2026-08-25 | 0.041843 |
| 2026-08-26 | 0.041729 |
| 2026-08-27 | 0.041755 |
| 2026-08-28 | 0.041827 |
| 2026-08-29 | 0.041928 |
| 2026-08-30 | 0.041912 |
| 2026-08-31 | 0.041693 |
| 2026-09-01 | 0.041883 |
| 2026-09-02 | 0.041883 |
| 2026-09-03 | 0.041938 |
| 2026-09-04 | 0.041886 |
| 2026-09-05 | 0.041843 |
| 2026-09-06 | 0.041845 |
| 2026-09-07 | 0.041849 |
| 2026-09-08 | 0.041809 |
| 2026-09-09 | 0.041828 |
| 2026-09-10 | 0.041767 |
| 2026-09-11 | 0.041858 |
| 2026-09-12 | 0.041942 |
| 2026-09-13 | 0.041836 |
| 2026-09-14 | 0.042086 |
| 2026-09-15 | 0.042196 |
| 2026-09-16 | 0.042183 |
| 2026-09-17 | 0.04219 |
| 2026-09-18 | 0.042379 |
| 2026-09-19 | 0.042354 |
| 2026-09-20 | 0.042415 |
| 2026-09-21 | 0.042408 |
| 2026-09-22 | 0.042381 |
| 2026-09-23 | 0.042555 |
| 2026-09-24 | 0.042738 |
| 2026-09-25 | 0.04294 |
| 2026-09-26 | 0.042852 |
| 2026-09-27 | 0.042666 |
| 2026-09-28 | 0.042833 |
| 2026-09-30 | 0.04301 |
| 2026-10-02 | 0.042949 |
| 2026-10-03 | 0.043141 |
| 2026-10-05 | 0.043423 |
| 2026-10-06 | 0.043171 |
| 2026-10-07 | 0.043175 |
| 2026-10-08 | 0.04355 |
| 2026-10-09 | 0.04353 |
| 2026-10-10 | 0.043511 |
| 2026-10-11 | 0.043407 |
| 2026-10-12 | 0.0435 |
| 2026-10-13 | 0.043499 |
| 2026-10-14 | 0.043365 |
| 2026-10-15 | 0.043351 |
| 2026-10-16 | 0.04327 |
| 2026-10-17 | 0.043276 |
| 2026-10-18 | 0.043367 |
High
0.04459
Low
0.03960
Average
0.04234
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/BAM API questions
How do I get the UYU/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/BAM rate in rates.BAM.
How far back does UYU/BAM historical data go?
Daily UYU/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.