UYU to AZN exchange rate API
Peso Uruguayo to Azerbaijanian Manat · quoted 2026-10-16
0.04230
▲ +6.08% over 2Y
1 UYU = 0.04230 AZN · 1 AZN = 23.6423 UYU · Get this rate via the API
1 UYU buys 0.04230 AZN as of 2026-10-16, so 1 AZN buys 23.6423 UYU. Over the last 2 years, UYU/AZN traded between 0.03709 and 0.04537, averaged 0.04137 and rose 6.08%. The API holds daily UYU/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.039871 |
| 2024-10-17 | 0.039945 |
| 2024-10-18 | 0.03966 |
| 2024-10-19 | 0.040801 |
| 2024-10-20 | 0.04038 |
| 2024-10-21 | 0.039679 |
| 2024-10-22 | 0.039737 |
| 2024-10-23 | 0.039801 |
| 2024-10-24 | 0.040073 |
| 2024-10-25 | 0.040028 |
| 2024-10-26 | 0.04086 |
| 2024-10-27 | 0.040171 |
| 2024-10-28 | 0.039839 |
| 2024-10-29 | 0.039875 |
| 2024-10-30 | 0.040174 |
| 2024-10-31 | 0.040272 |
| 2024-11-01 | 0.040071 |
| 2024-11-02 | 0.041067 |
| 2024-11-03 | 0.040345 |
| 2024-11-04 | 0.039974 |
| 2024-11-05 | 0.039889 |
| 2024-11-06 | 0.039878 |
| 2024-11-07 | 0.039914 |
| 2024-11-08 | 0.039719 |
| 2024-11-09 | 0.040678 |
| 2024-11-10 | 0.040041 |
| 2024-11-11 | 0.039666 |
| 2024-11-12 | 0.039352 |
| 2024-11-13 | 0.039338 |
| 2024-11-14 | 0.039059 |
| 2024-11-15 | 0.038677 |
| 2024-11-16 | 0.040545 |
| 2024-11-17 | 0.038982 |
| 2024-11-18 | 0.038695 |
| 2024-11-19 | 0.038809 |
| 2024-11-20 | 0.03893 |
| 2024-11-21 | 0.038785 |
| 2024-11-22 | 0.039024 |
| 2024-11-23 | 0.039743 |
| 2024-11-24 | 0.039393 |
| 2024-11-25 | 0.038957 |
| 2024-11-26 | 0.038939 |
| 2024-11-27 | 0.038723 |
| 2024-11-28 | 0.038741 |
| 2024-11-29 | 0.038738 |
| 2024-11-30 | 0.039811 |
| 2024-12-01 | 0.038652 |
| 2024-12-02 | 0.038637 |
| 2024-12-03 | 0.038455 |
| 2024-12-04 | 0.038413 |
| 2024-12-05 | 0.03842 |
| 2024-12-06 | 0.039989 |
| 2024-12-07 | 0.039454 |
| 2024-12-08 | 0.038377 |
| 2024-12-09 | 0.038229 |
| 2024-12-10 | 0.038103 |
| 2024-12-11 | 0.03793 |
| 2024-12-12 | 0.03767 |
| 2024-12-13 | 0.037332 |
| 2024-12-14 | 0.03906 |
| 2024-12-15 | 0.037651 |
| 2024-12-16 | 0.037433 |
| 2024-12-17 | 0.037229 |
| 2024-12-18 | 0.037395 |
| 2024-12-19 | 0.037219 |
| 2024-12-20 | 0.037206 |
| 2024-12-21 | 0.038315 |
| 2024-12-22 | 0.037385 |
| 2024-12-23 | 0.037089 |
| 2024-12-24 | 0.037283 |
| 2024-12-25 | 0.038136 |
| 2024-12-26 | 0.037546 |
| 2024-12-27 | 0.037531 |
| 2024-12-28 | 0.038195 |
| 2024-12-29 | 0.038081 |
| 2024-12-30 | 0.03783 |
| 2024-12-31 | 0.037989 |
| 2025-01-01 | 0.038288 |
| 2025-01-02 | 0.037836 |
| 2025-01-03 | 0.037639 |
| 2025-01-04 | 0.038592 |
| 2025-01-05 | 0.03821 |
| 2025-01-06 | 0.037748 |
| 2025-01-07 | 0.037728 |
| 2025-01-08 | 0.037713 |
| 2025-01-09 | 0.037844 |
| 2025-01-10 | 0.038016 |
| 2025-01-11 | 0.038566 |
| 2025-01-12 | 0.03813 |
| 2025-01-13 | 0.037968 |
| 2025-01-14 | 0.037737 |
| 2025-01-15 | 0.037635 |
| 2025-01-16 | 0.037736 |
| 2025-01-17 | 0.03766 |
| 2025-01-18 | 0.038747 |
| 2025-01-19 | 0.038004 |
| 2025-01-20 | 0.037688 |
| 2025-01-21 | 0.03774 |
| 2025-01-22 | 0.037919 |
| 2025-01-23 | 0.037922 |
| 2025-01-24 | 0.03817 |
| 2025-01-25 | 0.038682 |
| 2025-01-26 | 0.038669 |
| 2025-01-27 | 0.038151 |
| 2025-01-28 | 0.038359 |
| 2025-01-29 | 0.03817 |
| 2025-01-30 | 0.038251 |
| 2025-01-31 | 0.038345 |
| 2025-02-01 | 0.039268 |
| 2025-02-02 | 0.038578 |
| 2025-02-03 | 0.037994 |
| 2025-02-04 | 0.038469 |
| 2025-02-05 | 0.038135 |
| 2025-02-06 | 0.038115 |
| 2025-02-07 | 0.038145 |
| 2025-02-08 | 0.039178 |
| 2025-02-09 | 0.038377 |
| 2025-02-10 | 0.03818 |
| 2025-02-11 | 0.038197 |
| 2025-02-12 | 0.038297 |
| 2025-02-13 | 0.038245 |
| 2025-02-14 | 0.038206 |
| 2025-02-15 | 0.039175 |
| 2025-02-16 | 0.038792 |
| 2025-02-17 | 0.038297 |
| 2025-02-18 | 0.038375 |
| 2025-02-19 | 0.038381 |
| 2025-02-20 | 0.038391 |
| 2025-02-21 | 0.038426 |
| 2025-02-22 | 0.039291 |
| 2025-02-23 | 0.038769 |
| 2025-02-24 | 0.038439 |
| 2025-02-25 | 0.038718 |
| 2025-02-26 | 0.038747 |
| 2025-02-27 | 0.038932 |
| 2025-02-28 | 0.039082 |
| 2025-03-01 | 0.039567 |
| 2025-03-02 | 0.039406 |
| 2025-03-03 | 0.039085 |
| 2025-03-04 | 0.039044 |
| 2025-03-05 | 0.039046 |
| 2025-03-06 | 0.039088 |
| 2025-03-07 | 0.039031 |
| 2025-03-08 | 0.039988 |
| 2025-03-09 | 0.039467 |
| 2025-03-10 | 0.039165 |
| 2025-03-11 | 0.039211 |
| 2025-03-12 | 0.039233 |
| 2025-03-13 | 0.03921 |
| 2025-03-14 | 0.039029 |
| 2025-03-15 | 0.040037 |
| 2025-03-16 | 0.039343 |
| 2025-03-17 | 0.039064 |
| 2025-03-18 | 0.03902 |
| 2025-03-19 | 0.039517 |
| 2025-03-20 | 0.039356 |
| 2025-03-21 | 0.039366 |
| 2025-03-22 | 0.039929 |
| 2025-03-23 | 0.039705 |
| 2025-03-25 | 0.039378 |
| 2025-03-26 | 0.039506 |
| 2025-03-27 | 0.039541 |
| 2025-03-28 | 0.039488 |
| 2025-03-29 | 0.04028 |
| 2025-03-30 | 0.039686 |
| 2025-03-31 | 0.039423 |
| 2025-04-01 | 0.039472 |
| 2025-04-02 | 0.039429 |
| 2025-04-03 | 0.039792 |
| 2025-04-04 | 0.039401 |
| 2025-04-05 | 0.040349 |
| 2025-04-06 | 0.039621 |
| 2025-04-07 | 0.039532 |
| 2025-04-08 | 0.039426 |
| 2025-04-09 | 0.039076 |
| 2025-04-10 | 0.038638 |
| 2025-04-11 | 0.038348 |
| 2025-04-12 | 0.040343 |
| 2025-04-13 | 0.039118 |
| 2025-04-14 | 0.038357 |
| 2025-04-15 | 0.038991 |
| 2025-04-16 | 0.039263 |
| 2025-04-17 | 0.03934 |
| 2025-04-18 | 0.039395 |
| 2025-04-19 | 0.040158 |
| 2025-04-20 | 0.039682 |
| 2025-04-21 | 0.039385 |
| 2025-04-22 | 0.039394 |
| 2025-04-23 | 0.039088 |
| 2025-04-24 | 0.0393 |
| 2025-04-25 | 0.039547 |
| 2025-04-26 | 0.040224 |
| 2025-04-27 | 0.039881 |
| 2025-04-28 | 0.039873 |
| 2025-04-29 | 0.039676 |
| 2025-04-30 | 0.039521 |
| 2025-05-01 | 0.039406 |
| 2025-05-02 | 0.039632 |
| 2025-05-03 | 0.040417 |
| 2025-05-04 | 0.040072 |
| 2025-05-05 | 0.039604 |
| 2025-05-06 | 0.039642 |
| 2025-05-08 | 0.039827 |
| 2025-05-09 | 0.039795 |
| 2025-05-10 | 0.04044 |
| 2025-05-11 | 0.040084 |
| 2025-05-12 | 0.039814 |
| 2025-05-13 | 0.039888 |
| 2025-05-14 | 0.039819 |
| 2025-05-15 | 0.039927 |
| 2025-05-17 | 0.040697 |
| 2025-05-18 | 0.040066 |
| 2025-05-19 | 0.039839 |
| 2025-05-20 | 0.039705 |
| 2025-05-21 | 0.039886 |
| 2025-05-22 | 0.039896 |
| 2025-05-23 | 0.040009 |
| 2025-05-24 | 0.040849 |
| 2025-05-25 | 0.040385 |
| 2025-05-26 | 0.040179 |
| 2025-05-27 | 0.040024 |
| 2025-05-28 | 0.039988 |
| 2025-05-29 | 0.040021 |
| 2025-05-30 | 0.039938 |
| 2025-05-31 | 0.040886 |
| 2025-06-01 | 0.040262 |
| 2025-06-02 | 0.040092 |
| 2025-06-03 | 0.04011 |
| 2025-06-04 | 0.039842 |
| 2025-06-05 | 0.039969 |
| 2025-06-06 | 0.040024 |
| 2025-06-07 | 0.040892 |
| 2025-06-08 | 0.040349 |
| 2025-06-09 | 0.040007 |
| 2025-06-10 | 0.040047 |
| 2025-06-11 | 0.040147 |
| 2025-06-12 | 0.040427 |
| 2025-06-13 | 0.040178 |
| 2025-06-14 | 0.040984 |
| 2025-06-15 | 0.040887 |
| 2025-06-16 | 0.040574 |
| 2025-06-17 | 0.040524 |
| 2025-06-18 | 0.040711 |
| 2025-06-19 | 0.040663 |
| 2025-06-20 | 0.040683 |
| 2025-06-21 | 0.041561 |
| 2025-06-22 | 0.041031 |
| 2025-06-23 | 0.040562 |
| 2025-06-24 | 0.041126 |
| 2025-06-25 | 0.041189 |
| 2025-06-26 | 0.041416 |
| 2025-06-27 | 0.041283 |
| 2025-06-28 | 0.042282 |
| 2025-06-29 | 0.042018 |
| 2025-06-30 | 0.041352 |
| 2025-07-01 | 0.041626 |
| 2025-07-02 | 0.04162 |
| 2025-07-03 | 0.042034 |
| 2025-07-04 | 0.041428 |
| 2025-07-05 | 0.042445 |
| 2025-07-06 | 0.041902 |
| 2025-07-07 | 0.041453 |
| 2025-07-08 | 0.041494 |
| 2025-07-09 | 0.041118 |
| 2025-07-10 | 0.041254 |
| 2025-07-11 | 0.041138 |
| 2025-07-12 | 0.041824 |
| 2025-07-13 | 0.041153 |
| 2025-07-14 | 0.041007 |
| 2025-07-15 | 0.040841 |
| 2025-07-16 | 0.040908 |
| 2025-07-17 | 0.041127 |
| 2025-07-18 | 0.041255 |
| 2025-07-19 | 0.04199 |
| 2025-07-20 | 0.041657 |
| 2025-07-21 | 0.041197 |
| 2025-07-22 | 0.04133 |
| 2025-07-23 | 0.041358 |
| 2025-07-24 | 0.041526 |
| 2025-07-25 | 0.041613 |
| 2025-07-26 | 0.042368 |
| 2025-07-27 | 0.041806 |
| 2025-07-28 | 0.041608 |
| 2025-07-29 | 0.041566 |
| 2025-07-30 | 0.041573 |
| 2025-07-31 | 0.041479 |
| 2025-08-01 | 0.041403 |
| 2025-08-02 | 0.042378 |
| 2025-08-03 | 0.0417 |
| 2025-08-04 | 0.041929 |
| 2025-08-05 | 0.041373 |
| 2025-08-06 | 0.041452 |
| 2025-08-07 | 0.041613 |
| 2025-08-08 | 0.041458 |
| 2025-08-09 | 0.042487 |
| 2025-08-10 | 0.041917 |
| 2025-08-11 | 0.041509 |
| 2025-08-12 | 0.041465 |
| 2025-08-13 | 0.041539 |
| 2025-08-14 | 0.041572 |
| 2025-08-15 | 0.041573 |
| 2025-08-16 | 0.042479 |
| 2025-08-17 | 0.041978 |
| 2025-08-18 | 0.041625 |
| 2025-08-19 | 0.041518 |
| 2025-08-20 | 0.041416 |
| 2025-08-21 | 0.041455 |
| 2025-08-22 | 0.041285 |
| 2025-08-23 | 0.04243 |
| 2025-08-24 | 0.042482 |
| 2025-08-25 | 0.041907 |
| 2025-08-26 | 0.041367 |
| 2025-08-27 | 0.041567 |
| 2025-08-28 | 0.041565 |
| 2025-08-29 | 0.041565 |
| 2025-08-30 | 0.042473 |
| 2025-08-31 | 0.042048 |
| 2025-09-01 | 0.041661 |
| 2025-09-02 | 0.041531 |
| 2025-09-03 | 0.04155 |
| 2025-09-04 | 0.041621 |
| 2025-09-05 | 0.04152 |
| 2025-09-06 | 0.042456 |
| 2025-09-07 | 0.04185 |
| 2025-09-08 | 0.041526 |
| 2025-09-09 | 0.041592 |
| 2025-09-10 | 0.041424 |
| 2025-09-11 | 0.041626 |
| 2025-09-13 | 0.042465 |
| 2025-09-14 | 0.041759 |
| 2025-09-15 | 0.041499 |
| 2025-09-16 | 0.041416 |
| 2025-09-17 | 0.041591 |
| 2025-09-18 | 0.041335 |
| 2025-09-19 | 0.041644 |
| 2025-09-20 | 0.042498 |
| 2025-09-21 | 0.041997 |
| 2025-09-22 | 0.041593 |
| 2025-09-23 | 0.041766 |
| 2025-09-24 | 0.041707 |
| 2025-09-25 | 0.041683 |
| 2025-09-26 | 0.041414 |
| 2025-09-27 | 0.042666 |
| 2025-09-28 | 0.042039 |
| 2025-09-29 | 0.041896 |
| 2025-09-30 | 0.041723 |
| 2025-10-01 | 0.041727 |
| 2025-10-02 | 0.041727 |
| 2025-10-03 | 0.041689 |
| 2025-10-04 | 0.042614 |
| 2025-10-05 | 0.041947 |
| 2025-10-06 | 0.04163 |
| 2025-10-07 | 0.041795 |
| 2025-10-08 | 0.041621 |
| 2025-10-09 | 0.041686 |
| 2025-10-10 | 0.041457 |
| 2025-10-11 | 0.042552 |
| 2025-10-12 | 0.042382 |
| 2025-10-13 | 0.042613 |
| 2025-10-14 | 0.04234 |
| 2025-10-15 | 0.04251 |
| 2025-10-16 | 0.042336 |
| 2025-10-17 | 0.042526 |
| 2025-10-18 | 0.042378 |
| 2025-10-19 | 0.042607 |
| 2025-10-20 | 0.042377 |
| 2025-10-21 | 0.042611 |
| 2025-10-22 | 0.04259 |
| 2025-10-23 | 0.042769 |
| 2025-10-24 | 0.042804 |
| 2025-10-25 | 0.042662 |
| 2025-10-26 | 0.04264 |
| 2025-10-27 | 0.04267 |
| 2025-10-28 | 0.042573 |
| 2025-10-29 | 0.042655 |
| 2025-10-30 | 0.042639 |
| 2025-10-31 | 0.042641 |
| 2025-11-01 | 0.042584 |
| 2025-11-02 | 0.042726 |
| 2025-11-03 | 0.042648 |
| 2025-11-04 | 0.042692 |
| 2025-11-05 | 0.042739 |
| 2025-11-06 | 0.042683 |
| 2025-11-07 | 0.042697 |
| 2025-11-08 | 0.042709 |
| 2025-11-09 | 0.042745 |
| 2025-11-10 | 0.042734 |
| 2025-11-11 | 0.042719 |
| 2025-11-12 | 0.04275 |
| 2025-11-13 | 0.042749 |
| 2025-11-14 | 0.042772 |
| 2025-11-15 | 0.042746 |
| 2025-11-16 | 0.042801 |
| 2025-11-17 | 0.042745 |
| 2025-11-18 | 0.042719 |
| 2025-11-19 | 0.042682 |
| 2025-11-20 | 0.042674 |
| 2025-11-21 | 0.042745 |
| 2025-11-22 | 0.042732 |
| 2025-11-23 | 0.04276 |
| 2025-11-24 | 0.042762 |
| 2025-11-25 | 0.042756 |
| 2025-11-26 | 0.042929 |
| 2025-11-27 | 0.042761 |
| 2025-11-28 | 0.042767 |
| 2025-11-29 | 0.042812 |
| 2025-11-30 | 0.043308 |
| 2025-12-01 | 0.042756 |
| 2025-12-02 | 0.043276 |
| 2025-12-03 | 0.043213 |
| 2025-12-04 | 0.04339 |
| 2025-12-05 | 0.043455 |
| 2025-12-06 | 0.043501 |
| 2025-12-07 | 0.043544 |
| 2025-12-08 | 0.043475 |
| 2025-12-09 | 0.043505 |
| 2025-12-11 | 0.043625 |
| 2025-12-12 | 0.043309 |
| 2025-12-13 | 0.043293 |
| 2025-12-14 | 0.043487 |
| 2025-12-15 | 0.043381 |
| 2025-12-16 | 0.043393 |
| 2025-12-17 | 0.043402 |
| 2025-12-18 | 0.043384 |
| 2025-12-19 | 0.043384 |
| 2025-12-20 | 0.043373 |
| 2025-12-21 | 0.043538 |
| 2025-12-22 | 0.043373 |
| 2025-12-23 | 0.043522 |
| 2025-12-24 | 0.043536 |
| 2025-12-25 | 0.043376 |
| 2025-12-26 | 0.043378 |
| 2025-12-27 | 0.043493 |
| 2025-12-28 | 0.043447 |
| 2025-12-29 | 0.043292 |
| 2025-12-30 | 0.043334 |
| 2025-12-31 | 0.043335 |
| 2026-01-01 | 0.043495 |
| 2026-01-02 | 0.043519 |
| 2026-01-03 | 0.0435 |
| 2026-01-04 | 0.043699 |
| 2026-01-05 | 0.043436 |
| 2026-01-06 | 0.043695 |
| 2026-01-07 | 0.043659 |
| 2026-01-08 | 0.043602 |
| 2026-01-09 | 0.043544 |
| 2026-01-10 | 0.043647 |
| 2026-01-11 | 0.043787 |
| 2026-01-12 | 0.043701 |
| 2026-01-13 | 0.043614 |
| 2026-01-14 | 0.043703 |
| 2026-01-15 | 0.043868 |
| 2026-01-16 | 0.043923 |
| 2026-01-17 | 0.043922 |
| 2026-01-18 | 0.044213 |
| 2026-01-19 | 0.043943 |
| 2026-01-20 | 0.044087 |
| 2026-01-21 | 0.044308 |
| 2026-01-22 | 0.044224 |
| 2026-01-23 | 0.044889 |
| 2026-01-24 | 0.044327 |
| 2026-01-25 | 0.045347 |
| 2026-01-26 | 0.045322 |
| 2026-01-27 | 0.045366 |
| 2026-01-28 | 0.04517 |
| 2026-01-29 | 0.044953 |
| 2026-01-30 | 0.04425 |
| 2026-01-31 | 0.044809 |
| 2026-02-01 | 0.044075 |
| 2026-02-02 | 0.043556 |
| 2026-02-03 | 0.043825 |
| 2026-02-04 | 0.044264 |
| 2026-02-05 | 0.044084 |
| 2026-02-06 | 0.044018 |
| 2026-02-07 | 0.044116 |
| 2026-02-08 | 0.044008 |
| 2026-02-09 | 0.044219 |
| 2026-02-10 | 0.044399 |
| 2026-02-11 | 0.044325 |
| 2026-02-12 | 0.044222 |
| 2026-02-13 | 0.044262 |
| 2026-02-14 | 0.044099 |
| 2026-02-15 | 0.043941 |
| 2026-02-16 | 0.044117 |
| 2026-02-17 | 0.043812 |
| 2026-02-18 | 0.043806 |
| 2026-02-19 | 0.043607 |
| 2026-02-20 | 0.043977 |
| 2026-02-21 | 0.043807 |
| 2026-02-22 | 0.043926 |
| 2026-02-23 | 0.044031 |
| 2026-02-24 | 0.043868 |
| 2026-02-25 | 0.044011 |
| 2026-02-26 | 0.044457 |
| 2026-02-27 | 0.044344 |
| 2026-02-28 | 0.04431 |
| 2026-03-01 | 0.044325 |
| 2026-03-02 | 0.044228 |
| 2026-03-03 | 0.044106 |
| 2026-03-04 | 0.044239 |
| 2026-03-05 | 0.043802 |
| 2026-03-06 | 0.043209 |
| 2026-03-07 | 0.042275 |
| 2026-03-08 | 0.042292 |
| 2026-03-09 | 0.043239 |
| 2026-03-10 | 0.04214 |
| 2026-03-11 | 0.042158 |
| 2026-03-12 | 0.042133 |
| 2026-03-13 | 0.042368 |
| 2026-03-14 | 0.042222 |
| 2026-03-15 | 0.042025 |
| 2026-03-16 | 0.042204 |
| 2026-03-17 | 0.041862 |
| 2026-03-18 | 0.041932 |
| 2026-03-19 | 0.041723 |
| 2026-03-20 | 0.042194 |
| 2026-03-21 | 0.042205 |
| 2026-03-22 | 0.041827 |
| 2026-03-23 | 0.042123 |
| 2026-03-24 | 0.041811 |
| 2026-03-25 | 0.041821 |
| 2026-03-26 | 0.041848 |
| 2026-03-27 | 0.041985 |
| 2026-03-28 | 0.042092 |
| 2026-03-29 | 0.042031 |
| 2026-03-30 | 0.04196 |
| 2026-03-31 | 0.041789 |
| 2026-04-01 | 0.041826 |
| 2026-04-02 | 0.04182 |
| 2026-04-03 | 0.042057 |
| 2026-04-04 | 0.042135 |
| 2026-04-05 | 0.042139 |
| 2026-04-06 | 0.042073 |
| 2026-04-07 | 0.042027 |
| 2026-04-08 | 0.042223 |
| 2026-04-09 | 0.041601 |
| 2026-04-10 | 0.041978 |
| 2026-04-11 | 0.042246 |
| 2026-04-12 | 0.042294 |
| 2026-04-13 | 0.042309 |
| 2026-04-14 | 0.042554 |
| 2026-04-15 | 0.042272 |
| 2026-04-16 | 0.042415 |
| 2026-04-17 | 0.042515 |
| 2026-04-18 | 0.042836 |
| 2026-04-19 | 0.04276 |
| 2026-04-20 | 0.042666 |
| 2026-04-21 | 0.042785 |
| 2026-04-22 | 0.04273 |
| 2026-04-23 | 0.042591 |
| 2026-04-24 | 0.043091 |
| 2026-04-25 | 0.043025 |
| 2026-04-26 | 0.043086 |
| 2026-04-27 | 0.042995 |
| 2026-04-28 | 0.042779 |
| 2026-04-29 | 0.043098 |
| 2026-04-30 | 0.042283 |
| 2026-05-01 | 0.042509 |
| 2026-05-02 | 0.042717 |
| 2026-05-03 | 0.042717 |
| 2026-05-04 | 0.04268 |
| 2026-05-05 | 0.043524 |
| 2026-05-06 | 0.04216 |
| 2026-05-07 | 0.042377 |
| 2026-05-08 | 0.042287 |
| 2026-05-09 | 0.042728 |
| 2026-05-10 | 0.042837 |
| 2026-05-11 | 0.042689 |
| 2026-05-12 | 0.042697 |
| 2026-05-14 | 0.042685 |
| 2026-05-15 | 0.042451 |
| 2026-05-16 | 0.042704 |
| 2026-05-17 | 0.042313 |
| 2026-05-18 | 0.041862 |
| 2026-05-19 | 0.042411 |
| 2026-05-20 | 0.042163 |
| 2026-05-21 | 0.042156 |
| 2026-05-23 | 0.042175 |
| 2026-05-24 | 0.042623 |
| 2026-05-25 | 0.042456 |
| 2026-05-26 | 0.042565 |
| 2026-05-27 | 0.042509 |
| 2026-05-28 | 0.042471 |
| 2026-05-29 | 0.042579 |
| 2026-05-30 | 0.042371 |
| 2026-05-31 | 0.04247 |
| 2026-06-01 | 0.042375 |
| 2026-06-02 | 0.042289 |
| 2026-06-03 | 0.04231 |
| 2026-06-04 | 0.042158 |
| 2026-06-05 | 0.042138 |
| 2026-06-06 | 0.042203 |
| 2026-06-09 | 0.042225 |
| 2026-06-10 | 0.042007 |
| 2026-06-11 | 0.042069 |
| 2026-06-12 | 0.042107 |
| 2026-06-13 | 0.042097 |
| 2026-06-14 | 0.042206 |
| 2026-06-15 | 0.042091 |
| 2026-06-16 | 0.041851 |
| 2026-06-17 | 0.042084 |
| 2026-06-18 | 0.042135 |
| 2026-06-19 | 0.042284 |
| 2026-06-20 | 0.042454 |
| 2026-06-21 | 0.042514 |
| 2026-06-22 | 0.042532 |
| 2026-06-23 | 0.042497 |
| 2026-06-24 | 0.042299 |
| 2026-06-25 | 0.042664 |
| 2026-06-26 | 0.042478 |
| 2026-06-27 | 0.042381 |
| 2026-06-28 | 0.042501 |
| 2026-06-29 | 0.042289 |
| 2026-06-30 | 0.042293 |
| 2026-07-01 | 0.042377 |
| 2026-07-02 | 0.042264 |
| 2026-07-03 | 0.0424 |
| 2026-07-04 | 0.042233 |
| 2026-07-05 | 0.04233 |
| 2026-07-06 | 0.042237 |
| 2026-07-07 | 0.042328 |
| 2026-07-08 | 0.042141 |
| 2026-07-09 | 0.042282 |
| 2026-07-10 | 0.04234 |
| 2026-07-11 | 0.042155 |
| 2026-07-12 | 0.042316 |
| 2026-07-13 | 0.042032 |
| 2026-07-14 | 0.042166 |
| 2026-07-15 | 0.04241 |
| 2026-07-16 | 0.042432 |
| 2026-07-17 | 0.042276 |
| 2026-07-18 | 0.042332 |
| 2026-07-19 | 0.042336 |
| 2026-07-20 | 0.042303 |
| 2026-07-21 | 0.042209 |
| 2026-07-22 | 0.042246 |
| 2026-07-23 | 0.042413 |
| 2026-07-24 | 0.042316 |
| 2026-07-25 | 0.042311 |
| 2026-07-26 | 0.042437 |
| 2026-07-27 | 0.042407 |
| 2026-07-28 | 0.042256 |
| 2026-07-29 | 0.042319 |
| 2026-07-30 | 0.04244 |
| 2026-07-31 | 0.042427 |
| 2026-08-01 | 0.042384 |
| 2026-08-02 | 0.042288 |
| 2026-08-03 | 0.042393 |
| 2026-08-04 | 0.042197 |
| 2026-08-05 | 0.042259 |
| 2026-08-06 | 0.042321 |
| 2026-08-07 | 0.04213 |
| 2026-08-08 | 0.042322 |
| 2026-08-09 | 0.042371 |
| 2026-08-10 | 0.042344 |
| 2026-08-11 | 0.042168 |
| 2026-08-12 | 0.042235 |
| 2026-08-13 | 0.042367 |
| 2026-08-14 | 0.042318 |
| 2026-08-15 | 0.042452 |
| 2026-08-16 | 0.042226 |
| 2026-08-17 | 0.04245 |
| 2026-08-18 | 0.042389 |
| 2026-08-20 | 0.042487 |
| 2026-08-21 | 0.042367 |
| 2026-08-22 | 0.042282 |
| 2026-08-23 | 0.042381 |
| 2026-08-24 | 0.042356 |
| 2026-08-25 | 0.042426 |
| 2026-08-26 | 0.042327 |
| 2026-08-27 | 0.042279 |
| 2026-08-28 | 0.042341 |
| 2026-08-29 | 0.042249 |
| 2026-08-30 | 0.042245 |
| 2026-08-31 | 0.04226 |
| 2026-09-01 | 0.042242 |
| 2026-09-02 | 0.042153 |
| 2026-09-03 | 0.042277 |
| 2026-09-04 | 0.042318 |
| 2026-09-05 | 0.042239 |
| 2026-09-06 | 0.042293 |
| 2026-09-07 | 0.042233 |
| 2026-09-08 | 0.042244 |
| 2026-09-09 | 0.042314 |
| 2026-09-10 | 0.042251 |
| 2026-09-11 | 0.04221 |
| 2026-09-12 | 0.042283 |
| 2026-09-13 | 0.042213 |
| 2026-09-14 | 0.042316 |
| 2026-09-15 | 0.042309 |
| 2026-09-16 | 0.04232 |
| 2026-09-17 | 0.042037 |
| 2026-09-18 | 0.041833 |
| 2026-09-19 | 0.042283 |
| 2026-09-20 | 0.042388 |
| 2026-09-21 | 0.042307 |
| 2026-09-22 | 0.042269 |
| 2026-09-23 | 0.042265 |
| 2026-09-24 | 0.042263 |
| 2026-09-25 | 0.042435 |
| 2026-09-26 | 0.042429 |
| 2026-09-27 | 0.042298 |
| 2026-09-28 | 0.042402 |
| 2026-09-30 | 0.042365 |
| 2026-10-02 | 0.042011 |
| 2026-10-03 | 0.042198 |
| 2026-10-05 | 0.04221 |
| 2026-10-06 | 0.042083 |
| 2026-10-07 | 0.042146 |
| 2026-10-08 | 0.042415 |
| 2026-10-09 | 0.042522 |
| 2026-10-10 | 0.042364 |
| 2026-10-11 | 0.042304 |
| 2026-10-12 | 0.042348 |
| 2026-10-13 | 0.042253 |
| 2026-10-14 | 0.042257 |
| 2026-10-15 | 0.042297 |
| 2026-10-16 | 0.042297 |
High
0.04537
Low
0.03709
Average
0.04137
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/AZN API questions
How do I get the UYU/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/AZN rate in rates.AZN.
How far back does UYU/AZN historical data go?
Daily UYU/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.