UYU to AWG exchange rate API
Peso Uruguayo to Aruban Florin · quoted 2026-10-18
0.04461
▲ +4.28% over 2Y
1 UYU = 0.04461 AWG · 1 AWG = 22.4175 UYU · Get this rate via the API
1 UYU buys 0.04461 AWG as of 2026-10-18, so 1 AWG buys 22.4175 UYU. Over the last 2 years, UYU/AWG traded between 0.04000 and 0.04777, averaged 0.04396 and rose 4.28%. The API holds daily UYU/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 0.042779 |
| 2024-10-19 | 0.042946 |
| 2024-10-20 | 0.04303 |
| 2024-10-21 | 0.0428 |
| 2024-10-22 | 0.042862 |
| 2024-10-23 | 0.042931 |
| 2024-10-24 | 0.043224 |
| 2024-10-25 | 0.043176 |
| 2024-10-26 | 0.043023 |
| 2024-10-27 | 0.04298 |
| 2024-10-28 | 0.042972 |
| 2024-10-29 | 0.04301 |
| 2024-10-30 | 0.043333 |
| 2024-10-31 | 0.043439 |
| 2024-11-01 | 0.043222 |
| 2024-11-02 | 0.043242 |
| 2024-11-03 | 0.042994 |
| 2024-11-04 | 0.043117 |
| 2024-11-05 | 0.043026 |
| 2024-11-06 | 0.043014 |
| 2024-11-07 | 0.043053 |
| 2024-11-08 | 0.042842 |
| 2024-11-09 | 0.042831 |
| 2024-11-10 | 0.042842 |
| 2024-11-11 | 0.042785 |
| 2024-11-12 | 0.042447 |
| 2024-11-13 | 0.042431 |
| 2024-11-14 | 0.04213 |
| 2024-11-15 | 0.041719 |
| 2024-11-16 | 0.042691 |
| 2024-11-17 | 0.041709 |
| 2024-11-18 | 0.041738 |
| 2024-11-19 | 0.041861 |
| 2024-11-20 | 0.041991 |
| 2024-11-21 | 0.041835 |
| 2024-11-22 | 0.042093 |
| 2024-11-23 | 0.041847 |
| 2024-11-24 | 0.041979 |
| 2024-11-25 | 0.04202 |
| 2024-11-26 | 0.042002 |
| 2024-11-27 | 0.041769 |
| 2024-11-28 | 0.041787 |
| 2024-11-29 | 0.041784 |
| 2024-11-30 | 0.041919 |
| 2024-12-01 | 0.041438 |
| 2024-12-02 | 0.041676 |
| 2024-12-03 | 0.041479 |
| 2024-12-04 | 0.041433 |
| 2024-12-05 | 0.041441 |
| 2024-12-06 | 0.043134 |
| 2024-12-07 | 0.041543 |
| 2024-12-08 | 0.041143 |
| 2024-12-09 | 0.041235 |
| 2024-12-10 | 0.041099 |
| 2024-12-11 | 0.040913 |
| 2024-12-12 | 0.040633 |
| 2024-12-13 | 0.040267 |
| 2024-12-14 | 0.041128 |
| 2024-12-15 | 0.040365 |
| 2024-12-16 | 0.040377 |
| 2024-12-17 | 0.040156 |
| 2024-12-18 | 0.040335 |
| 2024-12-19 | 0.040146 |
| 2024-12-20 | 0.040132 |
| 2024-12-21 | 0.040343 |
| 2024-12-22 | 0.040081 |
| 2024-12-23 | 0.040005 |
| 2024-12-24 | 0.040215 |
| 2024-12-25 | 0.040639 |
| 2024-12-26 | 0.040499 |
| 2024-12-27 | 0.040482 |
| 2024-12-28 | 0.040217 |
| 2024-12-29 | 0.040827 |
| 2024-12-30 | 0.040805 |
| 2024-12-31 | 0.040976 |
| 2025-01-01 | 0.040965 |
| 2025-01-02 | 0.040811 |
| 2025-01-03 | 0.040599 |
| 2025-01-04 | 0.040635 |
| 2025-01-05 | 0.040718 |
| 2025-01-06 | 0.040716 |
| 2025-01-07 | 0.040694 |
| 2025-01-08 | 0.040679 |
| 2025-01-09 | 0.04082 |
| 2025-01-10 | 0.041006 |
| 2025-01-11 | 0.040608 |
| 2025-01-12 | 0.040879 |
| 2025-01-13 | 0.040954 |
| 2025-01-14 | 0.040705 |
| 2025-01-15 | 0.040595 |
| 2025-01-16 | 0.040703 |
| 2025-01-17 | 0.040621 |
| 2025-01-18 | 0.040799 |
| 2025-01-19 | 0.040661 |
| 2025-01-20 | 0.040651 |
| 2025-01-21 | 0.040708 |
| 2025-01-22 | 0.0409 |
| 2025-01-23 | 0.040905 |
| 2025-01-24 | 0.041172 |
| 2025-01-25 | 0.04073 |
| 2025-01-26 | 0.041207 |
| 2025-01-27 | 0.041152 |
| 2025-01-28 | 0.041376 |
| 2025-01-29 | 0.041172 |
| 2025-01-30 | 0.041259 |
| 2025-01-31 | 0.04136 |
| 2025-02-01 | 0.041347 |
| 2025-02-02 | 0.041359 |
| 2025-02-03 | 0.040982 |
| 2025-02-04 | 0.041494 |
| 2025-02-05 | 0.041134 |
| 2025-02-06 | 0.041112 |
| 2025-02-07 | 0.041144 |
| 2025-02-08 | 0.041252 |
| 2025-02-09 | 0.041144 |
| 2025-02-10 | 0.041182 |
| 2025-02-11 | 0.041201 |
| 2025-02-12 | 0.041308 |
| 2025-02-13 | 0.041253 |
| 2025-02-14 | 0.04121 |
| 2025-02-15 | 0.041249 |
| 2025-02-16 | 0.041338 |
| 2025-02-17 | 0.041309 |
| 2025-02-18 | 0.041392 |
| 2025-02-19 | 0.041399 |
| 2025-02-20 | 0.04141 |
| 2025-02-21 | 0.041447 |
| 2025-02-22 | 0.041371 |
| 2025-02-23 | 0.041481 |
| 2025-02-24 | 0.041462 |
| 2025-02-25 | 0.041763 |
| 2025-02-26 | 0.042027 |
| 2025-02-27 | 0.041994 |
| 2025-02-28 | 0.042155 |
| 2025-03-01 | 0.041662 |
| 2025-03-02 | 0.042162 |
| 2025-03-03 | 0.042141 |
| 2025-03-04 | 0.042013 |
| 2025-03-05 | 0.042015 |
| 2025-03-06 | 0.042061 |
| 2025-03-07 | 0.041999 |
| 2025-03-08 | 0.042105 |
| 2025-03-09 | 0.042192 |
| 2025-03-10 | 0.042143 |
| 2025-03-11 | 0.042193 |
| 2025-03-12 | 0.042216 |
| 2025-03-13 | 0.042192 |
| 2025-03-14 | 0.041997 |
| 2025-03-15 | 0.042156 |
| 2025-03-16 | 0.042028 |
| 2025-03-17 | 0.042035 |
| 2025-03-18 | 0.041987 |
| 2025-03-19 | 0.042522 |
| 2025-03-20 | 0.042349 |
| 2025-03-21 | 0.04236 |
| 2025-03-22 | 0.042043 |
| 2025-03-23 | 0.042762 |
| 2025-03-25 | 0.042372 |
| 2025-03-26 | 0.04251 |
| 2025-03-27 | 0.042548 |
| 2025-03-28 | 0.04249 |
| 2025-03-29 | 0.042412 |
| 2025-03-30 | 0.042471 |
| 2025-03-31 | 0.042717 |
| 2025-04-01 | 0.042473 |
| 2025-04-02 | 0.042427 |
| 2025-04-03 | 0.042818 |
| 2025-04-04 | 0.042397 |
| 2025-04-05 | 0.042485 |
| 2025-04-06 | 0.042325 |
| 2025-04-07 | 0.042539 |
| 2025-04-08 | 0.042424 |
| 2025-04-09 | 0.042047 |
| 2025-04-10 | 0.041576 |
| 2025-04-11 | 0.041264 |
| 2025-04-12 | 0.042479 |
| 2025-04-13 | 0.041787 |
| 2025-04-14 | 0.041274 |
| 2025-04-15 | 0.041956 |
| 2025-04-16 | 0.042248 |
| 2025-04-17 | 0.042331 |
| 2025-04-18 | 0.042391 |
| 2025-04-19 | 0.042284 |
| 2025-04-20 | 0.04239 |
| 2025-04-21 | 0.04238 |
| 2025-04-22 | 0.04239 |
| 2025-04-23 | 0.042061 |
| 2025-04-24 | 0.042288 |
| 2025-04-25 | 0.042555 |
| 2025-04-26 | 0.042354 |
| 2025-04-27 | 0.042602 |
| 2025-04-28 | 0.042905 |
| 2025-04-29 | 0.042693 |
| 2025-04-30 | 0.042526 |
| 2025-05-01 | 0.042403 |
| 2025-05-02 | 0.042646 |
| 2025-05-03 | 0.042556 |
| 2025-05-04 | 0.042651 |
| 2025-05-05 | 0.042616 |
| 2025-05-06 | 0.042657 |
| 2025-05-08 | 0.042855 |
| 2025-05-09 | 0.042821 |
| 2025-05-10 | 0.042581 |
| 2025-05-11 | 0.042819 |
| 2025-05-12 | 0.042842 |
| 2025-05-13 | 0.042922 |
| 2025-05-14 | 0.042847 |
| 2025-05-15 | 0.042963 |
| 2025-05-17 | 0.042852 |
| 2025-05-18 | 0.042799 |
| 2025-05-19 | 0.042868 |
| 2025-05-20 | 0.042724 |
| 2025-05-21 | 0.04292 |
| 2025-05-22 | 0.04293 |
| 2025-05-23 | 0.043052 |
| 2025-05-24 | 0.043011 |
| 2025-05-25 | 0.042985 |
| 2025-05-26 | 0.043235 |
| 2025-05-27 | 0.043068 |
| 2025-05-28 | 0.043029 |
| 2025-05-29 | 0.043065 |
| 2025-05-30 | 0.042975 |
| 2025-05-31 | 0.04305 |
| 2025-06-01 | 0.043009 |
| 2025-06-02 | 0.043141 |
| 2025-06-03 | 0.04316 |
| 2025-06-04 | 0.042872 |
| 2025-06-05 | 0.043009 |
| 2025-06-06 | 0.043068 |
| 2025-06-07 | 0.043057 |
| 2025-06-08 | 0.043102 |
| 2025-06-09 | 0.043049 |
| 2025-06-10 | 0.043092 |
| 2025-06-11 | 0.043201 |
| 2025-06-12 | 0.043501 |
| 2025-06-13 | 0.043233 |
| 2025-06-14 | 0.043154 |
| 2025-06-15 | 0.043677 |
| 2025-06-16 | 0.04366 |
| 2025-06-17 | 0.043606 |
| 2025-06-18 | 0.043806 |
| 2025-06-19 | 0.043755 |
| 2025-06-20 | 0.043777 |
| 2025-06-21 | 0.043761 |
| 2025-06-22 | 0.04383 |
| 2025-06-23 | 0.043646 |
| 2025-06-24 | 0.044253 |
| 2025-06-25 | 0.044321 |
| 2025-06-26 | 0.044566 |
| 2025-06-27 | 0.044423 |
| 2025-06-28 | 0.044521 |
| 2025-06-29 | 0.044723 |
| 2025-06-30 | 0.044497 |
| 2025-07-01 | 0.044792 |
| 2025-07-02 | 0.044785 |
| 2025-07-03 | 0.045231 |
| 2025-07-04 | 0.044578 |
| 2025-07-05 | 0.044692 |
| 2025-07-06 | 0.044599 |
| 2025-07-07 | 0.044605 |
| 2025-07-08 | 0.044649 |
| 2025-07-09 | 0.044245 |
| 2025-07-10 | 0.044391 |
| 2025-07-11 | 0.044266 |
| 2025-07-12 | 0.044038 |
| 2025-07-13 | 0.043961 |
| 2025-07-14 | 0.044125 |
| 2025-07-15 | 0.043947 |
| 2025-07-16 | 0.044019 |
| 2025-07-17 | 0.044255 |
| 2025-07-18 | 0.044393 |
| 2025-07-19 | 0.044213 |
| 2025-07-20 | 0.044338 |
| 2025-07-21 | 0.044329 |
| 2025-07-22 | 0.044473 |
| 2025-07-23 | 0.044503 |
| 2025-07-24 | 0.044684 |
| 2025-07-25 | 0.044777 |
| 2025-07-26 | 0.044612 |
| 2025-07-27 | 0.044658 |
| 2025-07-28 | 0.044772 |
| 2025-07-29 | 0.044727 |
| 2025-07-30 | 0.044734 |
| 2025-07-31 | 0.044633 |
| 2025-08-01 | 0.044551 |
| 2025-08-02 | 0.044622 |
| 2025-08-03 | 0.044545 |
| 2025-08-04 | 0.045117 |
| 2025-08-05 | 0.044519 |
| 2025-08-06 | 0.044604 |
| 2025-08-07 | 0.044777 |
| 2025-08-08 | 0.044611 |
| 2025-08-09 | 0.044737 |
| 2025-08-10 | 0.044777 |
| 2025-08-11 | 0.044666 |
| 2025-08-12 | 0.044618 |
| 2025-08-13 | 0.044698 |
| 2025-08-14 | 0.044733 |
| 2025-08-15 | 0.044734 |
| 2025-08-16 | 0.044728 |
| 2025-08-17 | 0.044668 |
| 2025-08-18 | 0.04479 |
| 2025-08-19 | 0.044676 |
| 2025-08-20 | 0.044565 |
| 2025-08-21 | 0.044607 |
| 2025-08-22 | 0.044424 |
| 2025-08-23 | 0.044677 |
| 2025-08-24 | 0.044707 |
| 2025-08-25 | 0.045094 |
| 2025-08-26 | 0.044513 |
| 2025-08-27 | 0.044728 |
| 2025-08-28 | 0.044725 |
| 2025-08-29 | 0.044726 |
| 2025-08-30 | 0.044722 |
| 2025-08-31 | 0.044743 |
| 2025-09-01 | 0.044829 |
| 2025-09-02 | 0.044689 |
| 2025-09-03 | 0.04471 |
| 2025-09-04 | 0.044786 |
| 2025-09-05 | 0.044677 |
| 2025-09-06 | 0.044704 |
| 2025-09-07 | 0.044704 |
| 2025-09-08 | 0.044684 |
| 2025-09-09 | 0.044754 |
| 2025-09-10 | 0.044574 |
| 2025-09-11 | 0.044792 |
| 2025-09-13 | 0.044713 |
| 2025-09-14 | 0.0446 |
| 2025-09-15 | 0.044655 |
| 2025-09-16 | 0.044565 |
| 2025-09-17 | 0.044754 |
| 2025-09-18 | 0.044478 |
| 2025-09-19 | 0.044811 |
| 2025-09-20 | 0.044748 |
| 2025-09-21 | 0.04486 |
| 2025-09-22 | 0.044756 |
| 2025-09-23 | 0.044942 |
| 2025-09-24 | 0.044879 |
| 2025-09-25 | 0.044853 |
| 2025-09-26 | 0.044563 |
| 2025-09-27 | 0.044925 |
| 2025-09-28 | 0.044899 |
| 2025-09-29 | 0.045082 |
| 2025-09-30 | 0.044895 |
| 2025-10-01 | 0.0449 |
| 2025-10-02 | 0.0449 |
| 2025-10-03 | 0.044859 |
| 2025-10-04 | 0.04487 |
| 2025-10-05 | 0.044884 |
| 2025-10-06 | 0.044795 |
| 2025-10-07 | 0.044973 |
| 2025-10-08 | 0.044786 |
| 2025-10-09 | 0.044857 |
| 2025-10-10 | 0.04461 |
| 2025-10-11 | 0.044805 |
| 2025-10-12 | 0.044604 |
| 2025-10-13 | 0.044869 |
| 2025-10-14 | 0.044581 |
| 2025-10-15 | 0.04476 |
| 2025-10-16 | 0.044576 |
| 2025-10-17 | 0.044778 |
| 2025-10-18 | 0.044621 |
| 2025-10-19 | 0.044837 |
| 2025-10-20 | 0.044621 |
| 2025-10-21 | 0.044867 |
| 2025-10-22 | 0.044845 |
| 2025-10-23 | 0.045033 |
| 2025-10-24 | 0.04507 |
| 2025-10-25 | 0.044921 |
| 2025-10-26 | 0.044872 |
| 2025-10-27 | 0.044929 |
| 2025-10-28 | 0.044827 |
| 2025-10-29 | 0.044913 |
| 2025-10-30 | 0.044865 |
| 2025-10-31 | 0.044867 |
| 2025-11-01 | 0.044839 |
| 2025-11-02 | 0.044962 |
| 2025-11-03 | 0.044906 |
| 2025-11-04 | 0.044952 |
| 2025-11-05 | 0.045002 |
| 2025-11-06 | 0.044942 |
| 2025-11-07 | 0.044957 |
| 2025-11-08 | 0.04497 |
| 2025-11-09 | 0.044984 |
| 2025-11-10 | 0.044996 |
| 2025-11-11 | 0.044981 |
| 2025-11-12 | 0.045013 |
| 2025-11-13 | 0.045012 |
| 2025-11-14 | 0.045037 |
| 2025-11-15 | 0.045009 |
| 2025-11-16 | 0.045041 |
| 2025-11-17 | 0.045008 |
| 2025-11-18 | 0.044981 |
| 2025-11-19 | 0.044942 |
| 2025-11-20 | 0.044933 |
| 2025-11-21 | 0.045008 |
| 2025-11-22 | 0.044995 |
| 2025-11-23 | 0.045017 |
| 2025-11-24 | 0.045026 |
| 2025-11-25 | 0.04502 |
| 2025-11-26 | 0.045202 |
| 2025-11-27 | 0.045025 |
| 2025-11-28 | 0.045032 |
| 2025-11-29 | 0.045078 |
| 2025-11-30 | 0.045556 |
| 2025-12-01 | 0.04502 |
| 2025-12-02 | 0.045567 |
| 2025-12-03 | 0.045501 |
| 2025-12-04 | 0.045687 |
| 2025-12-05 | 0.045755 |
| 2025-12-06 | 0.045804 |
| 2025-12-07 | 0.045808 |
| 2025-12-08 | 0.045776 |
| 2025-12-09 | 0.045808 |
| 2025-12-11 | 0.045935 |
| 2025-12-12 | 0.045558 |
| 2025-12-13 | 0.045585 |
| 2025-12-14 | 0.045744 |
| 2025-12-15 | 0.045677 |
| 2025-12-16 | 0.045691 |
| 2025-12-17 | 0.0457 |
| 2025-12-18 | 0.045681 |
| 2025-12-19 | 0.045681 |
| 2025-12-20 | 0.045669 |
| 2025-12-21 | 0.045827 |
| 2025-12-22 | 0.045669 |
| 2025-12-23 | 0.045826 |
| 2025-12-24 | 0.045841 |
| 2025-12-25 | 0.045676 |
| 2025-12-26 | 0.045676 |
| 2025-12-27 | 0.045795 |
| 2025-12-28 | 0.045701 |
| 2025-12-29 | 0.045584 |
| 2025-12-30 | 0.045628 |
| 2025-12-31 | 0.04563 |
| 2026-01-01 | 0.045798 |
| 2026-01-02 | 0.045824 |
| 2026-01-03 | 0.045803 |
| 2026-01-04 | 0.045966 |
| 2026-01-05 | 0.045736 |
| 2026-01-06 | 0.046008 |
| 2026-01-07 | 0.04597 |
| 2026-01-08 | 0.04591 |
| 2026-01-09 | 0.04585 |
| 2026-01-10 | 0.045958 |
| 2026-01-11 | 0.046065 |
| 2026-01-12 | 0.046015 |
| 2026-01-13 | 0.045923 |
| 2026-01-14 | 0.046017 |
| 2026-01-15 | 0.04619 |
| 2026-01-16 | 0.046249 |
| 2026-01-17 | 0.046248 |
| 2026-01-18 | 0.046507 |
| 2026-01-19 | 0.04627 |
| 2026-01-20 | 0.04642 |
| 2026-01-21 | 0.046655 |
| 2026-01-22 | 0.046565 |
| 2026-01-23 | 0.047265 |
| 2026-01-24 | 0.046639 |
| 2026-01-25 | 0.047713 |
| 2026-01-26 | 0.047722 |
| 2026-01-27 | 0.047767 |
| 2026-01-28 | 0.047561 |
| 2026-01-29 | 0.047271 |
| 2026-01-30 | 0.046593 |
| 2026-01-31 | 0.047181 |
| 2026-02-01 | 0.046396 |
| 2026-02-02 | 0.045862 |
| 2026-02-03 | 0.046108 |
| 2026-02-04 | 0.046608 |
| 2026-02-05 | 0.046418 |
| 2026-02-06 | 0.046349 |
| 2026-02-07 | 0.046452 |
| 2026-02-08 | 0.046337 |
| 2026-02-09 | 0.046559 |
| 2026-02-10 | 0.046749 |
| 2026-02-11 | 0.046671 |
| 2026-02-12 | 0.04684 |
| 2026-02-13 | 0.046604 |
| 2026-02-14 | 0.046433 |
| 2026-02-15 | 0.046226 |
| 2026-02-16 | 0.046453 |
| 2026-02-17 | 0.046132 |
| 2026-02-18 | 0.046125 |
| 2026-02-19 | 0.045916 |
| 2026-02-20 | 0.046305 |
| 2026-02-21 | 0.046126 |
| 2026-02-22 | 0.046236 |
| 2026-02-23 | 0.046361 |
| 2026-02-24 | 0.04619 |
| 2026-02-25 | 0.04634 |
| 2026-02-26 | 0.04681 |
| 2026-02-27 | 0.046694 |
| 2026-02-28 | 0.046628 |
| 2026-03-01 | 0.046629 |
| 2026-03-02 | 0.046549 |
| 2026-03-03 | 0.046442 |
| 2026-03-04 | 0.046581 |
| 2026-03-05 | 0.04612 |
| 2026-03-06 | 0.045496 |
| 2026-03-07 | 0.044513 |
| 2026-03-08 | 0.044498 |
| 2026-03-09 | 0.045529 |
| 2026-03-10 | 0.044371 |
| 2026-03-11 | 0.04439 |
| 2026-03-12 | 0.044363 |
| 2026-03-13 | 0.044611 |
| 2026-03-14 | 0.044457 |
| 2026-03-15 | 0.044129 |
| 2026-03-16 | 0.044438 |
| 2026-03-17 | 0.044078 |
| 2026-03-18 | 0.044139 |
| 2026-03-19 | 0.043932 |
| 2026-03-20 | 0.044428 |
| 2026-03-21 | 0.044439 |
| 2026-03-22 | 0.044018 |
| 2026-03-23 | 0.044353 |
| 2026-03-24 | 0.044025 |
| 2026-03-25 | 0.044035 |
| 2026-03-26 | 0.044063 |
| 2026-03-27 | 0.044207 |
| 2026-03-28 | 0.044465 |
| 2026-03-29 | 0.04423 |
| 2026-03-30 | 0.044181 |
| 2026-03-31 | 0.044002 |
| 2026-04-01 | 0.04404 |
| 2026-04-02 | 0.044034 |
| 2026-04-03 | 0.044284 |
| 2026-04-04 | 0.044366 |
| 2026-04-05 | 0.04436 |
| 2026-04-06 | 0.0443 |
| 2026-04-07 | 0.044252 |
| 2026-04-08 | 0.044459 |
| 2026-04-09 | 0.044336 |
| 2026-04-10 | 0.044435 |
| 2026-04-11 | 0.044627 |
| 2026-04-12 | 0.044678 |
| 2026-04-13 | 0.044678 |
| 2026-04-14 | 0.04468 |
| 2026-04-15 | 0.044584 |
| 2026-04-16 | 0.044799 |
| 2026-04-17 | 0.045097 |
| 2026-04-18 | 0.045281 |
| 2026-04-19 | 0.045202 |
| 2026-04-20 | 0.045128 |
| 2026-04-21 | 0.045291 |
| 2026-04-22 | 0.045341 |
| 2026-04-23 | 0.04512 |
| 2026-04-24 | 0.045542 |
| 2026-04-25 | 0.04545 |
| 2026-04-26 | 0.045514 |
| 2026-04-27 | 0.045514 |
| 2026-04-28 | 0.045209 |
| 2026-04-29 | 0.045649 |
| 2026-04-30 | 0.045277 |
| 2026-05-01 | 0.045124 |
| 2026-05-02 | 0.045124 |
| 2026-05-03 | 0.045124 |
| 2026-05-04 | 0.045124 |
| 2026-05-05 | 0.044741 |
| 2026-05-06 | 0.044804 |
| 2026-05-07 | 0.044814 |
| 2026-05-08 | 0.044869 |
| 2026-05-09 | 0.045198 |
| 2026-05-10 | 0.045314 |
| 2026-05-11 | 0.045314 |
| 2026-05-12 | 0.044957 |
| 2026-05-14 | 0.044945 |
| 2026-05-15 | 0.045253 |
| 2026-05-16 | 0.044965 |
| 2026-05-17 | 0.044504 |
| 2026-05-18 | 0.044882 |
| 2026-05-19 | 0.044656 |
| 2026-05-20 | 0.044396 |
| 2026-05-21 | 0.044388 |
| 2026-05-23 | 0.044408 |
| 2026-05-24 | 0.044824 |
| 2026-05-25 | 0.044704 |
| 2026-05-26 | 0.044819 |
| 2026-05-27 | 0.044759 |
| 2026-05-28 | 0.044721 |
| 2026-05-29 | 0.044834 |
| 2026-05-30 | 0.044614 |
| 2026-05-31 | 0.044659 |
| 2026-06-01 | 0.044619 |
| 2026-06-02 | 0.044528 |
| 2026-06-03 | 0.04455 |
| 2026-06-04 | 0.04439 |
| 2026-06-05 | 0.044369 |
| 2026-06-06 | 0.044389 |
| 2026-06-09 | 0.04446 |
| 2026-06-10 | 0.044231 |
| 2026-06-11 | 0.044296 |
| 2026-06-12 | 0.044337 |
| 2026-06-13 | 0.044325 |
| 2026-06-14 | 0.044385 |
| 2026-06-15 | 0.044319 |
| 2026-06-16 | 0.044066 |
| 2026-06-17 | 0.044312 |
| 2026-06-18 | 0.044365 |
| 2026-06-19 | 0.044522 |
| 2026-06-20 | 0.044701 |
| 2026-06-21 | 0.044707 |
| 2026-06-22 | 0.044783 |
| 2026-06-23 | 0.044747 |
| 2026-06-24 | 0.044538 |
| 2026-06-25 | 0.044924 |
| 2026-06-26 | 0.044727 |
| 2026-06-27 | 0.044624 |
| 2026-06-28 | 0.0447 |
| 2026-06-29 | 0.044529 |
| 2026-06-30 | 0.044532 |
| 2026-07-01 | 0.044621 |
| 2026-07-02 | 0.044762 |
| 2026-07-03 | 0.044645 |
| 2026-07-04 | 0.044469 |
| 2026-07-05 | 0.044562 |
| 2026-07-06 | 0.044473 |
| 2026-07-07 | 0.044569 |
| 2026-07-08 | 0.044372 |
| 2026-07-09 | 0.044521 |
| 2026-07-10 | 0.044581 |
| 2026-07-11 | 0.044387 |
| 2026-07-12 | 0.044548 |
| 2026-07-13 | 0.044257 |
| 2026-07-14 | 0.044368 |
| 2026-07-15 | 0.044655 |
| 2026-07-16 | 0.044679 |
| 2026-07-17 | 0.044515 |
| 2026-07-18 | 0.044549 |
| 2026-07-19 | 0.044553 |
| 2026-07-20 | 0.044543 |
| 2026-07-21 | 0.044423 |
| 2026-07-22 | 0.044483 |
| 2026-07-23 | 0.044658 |
| 2026-07-24 | 0.044545 |
| 2026-07-25 | 0.044551 |
| 2026-07-26 | 0.044663 |
| 2026-07-27 | 0.044652 |
| 2026-07-28 | 0.044493 |
| 2026-07-29 | 0.04456 |
| 2026-07-30 | 0.044658 |
| 2026-07-31 | 0.044674 |
| 2026-08-01 | 0.044627 |
| 2026-08-02 | 0.044504 |
| 2026-08-03 | 0.044637 |
| 2026-08-04 | 0.044431 |
| 2026-08-05 | 0.044496 |
| 2026-08-06 | 0.044562 |
| 2026-08-07 | 0.044361 |
| 2026-08-08 | 0.044562 |
| 2026-08-09 | 0.044592 |
| 2026-08-10 | 0.044585 |
| 2026-08-11 | 0.044401 |
| 2026-08-12 | 0.044471 |
| 2026-08-13 | 0.04461 |
| 2026-08-14 | 0.044554 |
| 2026-08-15 | 0.0447 |
| 2026-08-16 | 0.044439 |
| 2026-08-17 | 0.044698 |
| 2026-08-18 | 0.044633 |
| 2026-08-20 | 0.044738 |
| 2026-08-21 | 0.04461 |
| 2026-08-22 | 0.04452 |
| 2026-08-23 | 0.044583 |
| 2026-08-24 | 0.044599 |
| 2026-08-25 | 0.044672 |
| 2026-08-26 | 0.044568 |
| 2026-08-27 | 0.044518 |
| 2026-08-28 | 0.044581 |
| 2026-08-29 | 0.044444 |
| 2026-08-30 | 0.044439 |
| 2026-08-31 | 0.044229 |
| 2026-09-01 | 0.044478 |
| 2026-09-02 | 0.044384 |
| 2026-09-03 | 0.044515 |
| 2026-09-04 | 0.044559 |
| 2026-09-05 | 0.044476 |
| 2026-09-06 | 0.04449 |
| 2026-09-07 | 0.044468 |
| 2026-09-08 | 0.044481 |
| 2026-09-09 | 0.044526 |
| 2026-09-10 | 0.044487 |
| 2026-09-11 | 0.044444 |
| 2026-09-12 | 0.044521 |
| 2026-09-13 | 0.04441 |
| 2026-09-14 | 0.044556 |
| 2026-09-15 | 0.044549 |
| 2026-09-16 | 0.044562 |
| 2026-09-17 | 0.044263 |
| 2026-09-18 | 0.044837 |
| 2026-09-19 | 0.044522 |
| 2026-09-20 | 0.044588 |
| 2026-09-21 | 0.044547 |
| 2026-09-22 | 0.044507 |
| 2026-09-23 | 0.044502 |
| 2026-09-24 | 0.0445 |
| 2026-09-25 | 0.044682 |
| 2026-09-26 | 0.044675 |
| 2026-09-27 | 0.044484 |
| 2026-09-28 | 0.044647 |
| 2026-09-30 | 0.044608 |
| 2026-10-02 | 0.044234 |
| 2026-10-03 | 0.044432 |
| 2026-10-05 | 0.044444 |
| 2026-10-06 | 0.044311 |
| 2026-10-07 | 0.044378 |
| 2026-10-08 | 0.044661 |
| 2026-10-09 | 0.044774 |
| 2026-10-10 | 0.044607 |
| 2026-10-11 | 0.044508 |
| 2026-10-12 | 0.044591 |
| 2026-10-13 | 0.044489 |
| 2026-10-14 | 0.044494 |
| 2026-10-15 | 0.044536 |
| 2026-10-16 | 0.044502 |
| 2026-10-17 | 0.044514 |
| 2026-10-18 | 0.044608 |
High
0.04777
Low
0.04000
Average
0.04396
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/AWG API questions
How do I get the UYU/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/AWG rate in rates.AWG.
How far back does UYU/AWG historical data go?
Daily UYU/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.