UYU to AUD exchange rate API
Peso Uruguayo to Australian Dollar · quoted 2026-10-15
0.03594
▲ +0.87% over 2Y
1 UYU = 0.03594 AUD · 1 AUD = 27.8211 UYU · Get this rate via the API
1 UYU buys 0.03594 AUD as of 2026-10-15, so 1 AUD buys 27.8211 UYU. Over the last 2 years, UYU/AUD traded between 0.03428 and 0.03938, averaged 0.03680 and rose 0.87%. The API holds daily UYU/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.035635 |
| 2024-10-16 | 0.035918 |
| 2024-10-17 | 0.035949 |
| 2024-10-18 | 0.035616 |
| 2024-10-19 | 0.035763 |
| 2024-10-20 | 0.035851 |
| 2024-10-21 | 0.035756 |
| 2024-10-22 | 0.035797 |
| 2024-10-23 | 0.036159 |
| 2024-10-24 | 0.036294 |
| 2024-10-25 | 0.036345 |
| 2024-10-26 | 0.03639 |
| 2024-10-27 | 0.03631 |
| 2024-10-28 | 0.036332 |
| 2024-10-29 | 0.036626 |
| 2024-10-30 | 0.036844 |
| 2024-10-31 | 0.036927 |
| 2024-11-01 | 0.036669 |
| 2024-11-02 | 0.036836 |
| 2024-11-03 | 0.036437 |
| 2024-11-04 | 0.036485 |
| 2024-11-05 | 0.03629 |
| 2024-11-06 | 0.036626 |
| 2024-11-07 | 0.036119 |
| 2024-11-08 | 0.036126 |
| 2024-11-09 | 0.036348 |
| 2024-11-10 | 0.036359 |
| 2024-11-11 | 0.036323 |
| 2024-11-12 | 0.036196 |
| 2024-11-13 | 0.03635 |
| 2024-11-14 | 0.036389 |
| 2024-11-15 | 0.035996 |
| 2024-11-16 | 0.036911 |
| 2024-11-17 | 0.036057 |
| 2024-11-18 | 0.036134 |
| 2024-11-19 | 0.035957 |
| 2024-11-20 | 0.036037 |
| 2024-11-21 | 0.035839 |
| 2024-11-22 | 0.036177 |
| 2024-11-23 | 0.035953 |
| 2024-11-24 | 0.035966 |
| 2024-11-25 | 0.036037 |
| 2024-11-26 | 0.036107 |
| 2024-11-27 | 0.036 |
| 2024-11-28 | 0.035936 |
| 2024-11-29 | 0.035903 |
| 2024-11-30 | 0.035971 |
| 2024-12-01 | 0.03555 |
| 2024-12-02 | 0.035922 |
| 2024-12-03 | 0.035756 |
| 2024-12-04 | 0.036146 |
| 2024-12-05 | 0.035973 |
| 2024-12-06 | 0.037591 |
| 2024-12-07 | 0.036313 |
| 2024-12-08 | 0.035971 |
| 2024-12-09 | 0.035706 |
| 2024-12-10 | 0.035883 |
| 2024-12-11 | 0.035948 |
| 2024-12-12 | 0.035513 |
| 2024-12-13 | 0.035264 |
| 2024-12-14 | 0.036118 |
| 2024-12-15 | 0.035469 |
| 2024-12-16 | 0.035475 |
| 2024-12-17 | 0.035363 |
| 2024-12-18 | 0.035643 |
| 2024-12-19 | 0.035882 |
| 2024-12-20 | 0.035912 |
| 2024-12-21 | 0.036061 |
| 2024-12-22 | 0.035796 |
| 2024-12-23 | 0.035841 |
| 2024-12-24 | 0.036053 |
| 2024-12-25 | 0.036405 |
| 2024-12-26 | 0.036318 |
| 2024-12-27 | 0.036361 |
| 2024-12-28 | 0.036134 |
| 2024-12-29 | 0.036688 |
| 2024-12-30 | 0.036573 |
| 2024-12-31 | 0.036956 |
| 2025-01-01 | 0.036973 |
| 2025-01-02 | 0.03671 |
| 2025-01-03 | 0.036461 |
| 2025-01-04 | 0.036515 |
| 2025-01-05 | 0.036616 |
| 2025-01-06 | 0.036118 |
| 2025-01-07 | 0.036218 |
| 2025-01-08 | 0.036675 |
| 2025-01-09 | 0.036801 |
| 2025-01-10 | 0.037028 |
| 2025-01-11 | 0.036911 |
| 2025-01-12 | 0.037148 |
| 2025-01-13 | 0.037192 |
| 2025-01-14 | 0.036848 |
| 2025-01-15 | 0.036585 |
| 2025-01-16 | 0.03669 |
| 2025-01-17 | 0.036682 |
| 2025-01-18 | 0.036803 |
| 2025-01-19 | 0.036666 |
| 2025-01-20 | 0.036604 |
| 2025-01-21 | 0.036536 |
| 2025-01-22 | 0.036328 |
| 2025-01-23 | 0.036448 |
| 2025-01-24 | 0.03646 |
| 2025-01-25 | 0.036031 |
| 2025-01-26 | 0.036484 |
| 2025-01-27 | 0.03646 |
| 2025-01-28 | 0.037038 |
| 2025-01-29 | 0.03697 |
| 2025-01-30 | 0.037013 |
| 2025-01-31 | 0.037133 |
| 2025-02-01 | 0.037175 |
| 2025-02-02 | 0.037412 |
| 2025-02-03 | 0.03715 |
| 2025-02-04 | 0.037298 |
| 2025-02-05 | 0.036558 |
| 2025-02-06 | 0.036684 |
| 2025-02-07 | 0.036604 |
| 2025-02-08 | 0.036744 |
| 2025-02-09 | 0.036756 |
| 2025-02-10 | 0.036668 |
| 2025-02-11 | 0.036657 |
| 2025-02-12 | 0.036774 |
| 2025-02-13 | 0.036801 |
| 2025-02-14 | 0.036285 |
| 2025-02-15 | 0.036278 |
| 2025-02-16 | 0.036364 |
| 2025-02-17 | 0.036261 |
| 2025-02-18 | 0.036447 |
| 2025-02-19 | 0.036394 |
| 2025-02-20 | 0.036291 |
| 2025-02-21 | 0.036273 |
| 2025-02-22 | 0.036358 |
| 2025-02-23 | 0.03644 |
| 2025-02-24 | 0.036371 |
| 2025-02-25 | 0.036758 |
| 2025-02-26 | 0.037007 |
| 2025-02-27 | 0.037256 |
| 2025-02-28 | 0.037869 |
| 2025-03-01 | 0.037514 |
| 2025-03-02 | 0.037917 |
| 2025-03-03 | 0.037819 |
| 2025-03-04 | 0.037615 |
| 2025-03-05 | 0.037379 |
| 2025-03-06 | 0.037081 |
| 2025-03-07 | 0.037296 |
| 2025-03-08 | 0.037301 |
| 2025-03-09 | 0.037203 |
| 2025-03-10 | 0.037249 |
| 2025-03-11 | 0.037494 |
| 2025-03-12 | 0.037474 |
| 2025-03-13 | 0.037574 |
| 2025-03-14 | 0.03714 |
| 2025-03-15 | 0.037248 |
| 2025-03-16 | 0.037119 |
| 2025-03-17 | 0.03696 |
| 2025-03-18 | 0.036839 |
| 2025-03-19 | 0.037513 |
| 2025-03-20 | 0.037656 |
| 2025-03-21 | 0.037681 |
| 2025-03-22 | 0.037437 |
| 2025-03-23 | 0.037799 |
| 2025-03-25 | 0.037444 |
| 2025-03-26 | 0.037593 |
| 2025-03-27 | 0.03769 |
| 2025-03-28 | 0.037639 |
| 2025-03-29 | 0.03768 |
| 2025-03-30 | 0.037744 |
| 2025-03-31 | 0.037949 |
| 2025-04-01 | 0.037952 |
| 2025-04-02 | 0.037619 |
| 2025-04-03 | 0.037611 |
| 2025-04-04 | 0.038768 |
| 2025-04-05 | 0.039284 |
| 2025-04-06 | 0.03934 |
| 2025-04-07 | 0.039381 |
| 2025-04-08 | 0.039118 |
| 2025-04-09 | 0.039113 |
| 2025-04-10 | 0.037527 |
| 2025-04-11 | 0.03698 |
| 2025-04-12 | 0.037751 |
| 2025-04-13 | 0.037122 |
| 2025-04-14 | 0.03655 |
| 2025-04-15 | 0.036831 |
| 2025-04-16 | 0.037032 |
| 2025-04-17 | 0.037149 |
| 2025-04-18 | 0.03714 |
| 2025-04-19 | 0.037052 |
| 2025-04-20 | 0.037138 |
| 2025-04-21 | 0.036907 |
| 2025-04-22 | 0.037031 |
| 2025-04-23 | 0.03667 |
| 2025-04-24 | 0.037013 |
| 2025-04-25 | 0.037254 |
| 2025-04-26 | 0.036933 |
| 2025-04-27 | 0.03719 |
| 2025-04-28 | 0.037478 |
| 2025-04-29 | 0.037233 |
| 2025-04-30 | 0.037179 |
| 2025-05-01 | 0.037057 |
| 2025-05-02 | 0.037008 |
| 2025-05-03 | 0.036914 |
| 2025-05-04 | 0.036935 |
| 2025-05-05 | 0.036714 |
| 2025-05-06 | 0.03687 |
| 2025-05-08 | 0.03731 |
| 2025-05-09 | 0.037359 |
| 2025-05-10 | 0.037097 |
| 2025-05-11 | 0.037272 |
| 2025-05-12 | 0.037463 |
| 2025-05-13 | 0.03742 |
| 2025-05-14 | 0.037013 |
| 2025-05-15 | 0.037461 |
| 2025-05-17 | 0.037378 |
| 2025-05-18 | 0.037316 |
| 2025-05-19 | 0.037152 |
| 2025-05-20 | 0.037239 |
| 2025-05-21 | 0.03721 |
| 2025-05-22 | 0.037341 |
| 2025-05-23 | 0.037391 |
| 2025-05-24 | 0.036998 |
| 2025-05-25 | 0.036983 |
| 2025-05-26 | 0.037114 |
| 2025-05-27 | 0.03734 |
| 2025-05-28 | 0.037342 |
| 2025-05-29 | 0.037349 |
| 2025-05-30 | 0.037365 |
| 2025-05-31 | 0.037397 |
| 2025-06-01 | 0.037325 |
| 2025-06-02 | 0.03716 |
| 2025-06-03 | 0.037356 |
| 2025-06-04 | 0.036928 |
| 2025-06-05 | 0.036915 |
| 2025-06-06 | 0.037093 |
| 2025-06-07 | 0.037052 |
| 2025-06-08 | 0.037085 |
| 2025-06-09 | 0.036916 |
| 2025-06-10 | 0.036923 |
| 2025-06-11 | 0.037106 |
| 2025-06-12 | 0.037309 |
| 2025-06-13 | 0.037297 |
| 2025-06-14 | 0.03716 |
| 2025-06-15 | 0.037627 |
| 2025-06-16 | 0.037368 |
| 2025-06-17 | 0.037259 |
| 2025-06-18 | 0.037647 |
| 2025-06-19 | 0.037788 |
| 2025-06-20 | 0.037707 |
| 2025-06-21 | 0.037889 |
| 2025-06-22 | 0.038008 |
| 2025-06-23 | 0.03818 |
| 2025-06-24 | 0.037986 |
| 2025-06-25 | 0.038116 |
| 2025-06-26 | 0.038119 |
| 2025-06-27 | 0.037981 |
| 2025-06-28 | 0.038098 |
| 2025-06-29 | 0.038233 |
| 2025-06-30 | 0.038068 |
| 2025-07-01 | 0.038001 |
| 2025-07-02 | 0.038171 |
| 2025-07-03 | 0.03845 |
| 2025-07-04 | 0.037986 |
| 2025-07-05 | 0.038073 |
| 2025-07-06 | 0.038032 |
| 2025-07-07 | 0.038337 |
| 2025-07-08 | 0.038156 |
| 2025-07-09 | 0.037903 |
| 2025-07-10 | 0.037855 |
| 2025-07-11 | 0.037629 |
| 2025-07-12 | 0.037394 |
| 2025-07-13 | 0.037374 |
| 2025-07-14 | 0.037548 |
| 2025-07-15 | 0.037432 |
| 2025-07-16 | 0.037716 |
| 2025-07-17 | 0.038269 |
| 2025-07-18 | 0.038003 |
| 2025-07-19 | 0.037954 |
| 2025-07-20 | 0.038053 |
| 2025-07-21 | 0.037959 |
| 2025-07-22 | 0.038108 |
| 2025-07-23 | 0.037689 |
| 2025-07-24 | 0.037736 |
| 2025-07-25 | 0.03809 |
| 2025-07-26 | 0.037963 |
| 2025-07-27 | 0.037976 |
| 2025-07-28 | 0.038317 |
| 2025-07-29 | 0.038463 |
| 2025-07-30 | 0.038537 |
| 2025-07-31 | 0.038694 |
| 2025-08-01 | 0.038752 |
| 2025-08-02 | 0.038524 |
| 2025-08-03 | 0.038485 |
| 2025-08-04 | 0.038894 |
| 2025-08-05 | 0.038472 |
| 2025-08-06 | 0.038318 |
| 2025-08-07 | 0.038355 |
| 2025-08-08 | 0.038207 |
| 2025-08-09 | 0.038326 |
| 2025-08-10 | 0.038354 |
| 2025-08-11 | 0.038342 |
| 2025-08-12 | 0.038416 |
| 2025-08-13 | 0.038107 |
| 2025-08-14 | 0.038304 |
| 2025-08-15 | 0.038374 |
| 2025-08-16 | 0.038405 |
| 2025-08-17 | 0.038342 |
| 2025-08-18 | 0.038437 |
| 2025-08-19 | 0.038444 |
| 2025-08-20 | 0.038665 |
| 2025-08-21 | 0.038792 |
| 2025-08-22 | 0.03863 |
| 2025-08-23 | 0.038448 |
| 2025-08-24 | 0.038488 |
| 2025-08-25 | 0.038777 |
| 2025-08-26 | 0.038309 |
| 2025-08-27 | 0.038617 |
| 2025-08-28 | 0.038263 |
| 2025-08-29 | 0.03829 |
| 2025-08-30 | 0.038208 |
| 2025-08-31 | 0.038218 |
| 2025-09-01 | 0.038234 |
| 2025-09-02 | 0.038271 |
| 2025-09-03 | 0.038202 |
| 2025-09-04 | 0.038388 |
| 2025-09-05 | 0.038131 |
| 2025-09-06 | 0.038064 |
| 2025-09-07 | 0.038119 |
| 2025-09-08 | 0.037885 |
| 2025-09-09 | 0.037834 |
| 2025-09-10 | 0.037691 |
| 2025-09-11 | 0.037898 |
| 2025-09-13 | 0.037576 |
| 2025-09-14 | 0.037477 |
| 2025-09-15 | 0.037442 |
| 2025-09-16 | 0.037319 |
| 2025-09-17 | 0.037445 |
| 2025-09-18 | 0.037386 |
| 2025-09-19 | 0.037974 |
| 2025-09-20 | 0.037914 |
| 2025-09-21 | 0.038011 |
| 2025-09-22 | 0.037916 |
| 2025-09-23 | 0.038011 |
| 2025-09-24 | 0.037943 |
| 2025-09-25 | 0.038064 |
| 2025-09-26 | 0.038139 |
| 2025-09-27 | 0.038336 |
| 2025-09-28 | 0.038305 |
| 2025-09-29 | 0.038368 |
| 2025-09-30 | 0.037939 |
| 2025-10-01 | 0.037958 |
| 2025-10-02 | 0.037957 |
| 2025-10-03 | 0.037954 |
| 2025-10-04 | 0.037966 |
| 2025-10-05 | 0.038037 |
| 2025-10-06 | 0.037926 |
| 2025-10-07 | 0.038137 |
| 2025-10-08 | 0.038065 |
| 2025-10-09 | 0.037985 |
| 2025-10-10 | 0.038024 |
| 2025-10-11 | 0.038649 |
| 2025-10-12 | 0.038359 |
| 2025-10-13 | 0.038513 |
| 2025-10-14 | 0.038601 |
| 2025-10-15 | 0.038382 |
| 2025-10-16 | 0.038322 |
| 2025-10-17 | 0.038537 |
| 2025-10-18 | 0.038383 |
| 2025-10-19 | 0.038546 |
| 2025-10-20 | 0.038423 |
| 2025-10-21 | 0.038622 |
| 2025-10-22 | 0.038625 |
| 2025-10-23 | 0.038682 |
| 2025-10-24 | 0.038731 |
| 2025-10-25 | 0.038532 |
| 2025-10-26 | 0.038381 |
| 2025-10-27 | 0.038269 |
| 2025-10-28 | 0.03821 |
| 2025-10-29 | 0.038018 |
| 2025-10-30 | 0.038349 |
| 2025-10-31 | 0.038338 |
| 2025-11-01 | 0.038288 |
| 2025-11-02 | 0.038384 |
| 2025-11-03 | 0.038341 |
| 2025-11-04 | 0.038663 |
| 2025-11-05 | 0.038774 |
| 2025-11-06 | 0.038527 |
| 2025-11-07 | 0.038752 |
| 2025-11-08 | 0.038715 |
| 2025-11-09 | 0.038707 |
| 2025-11-10 | 0.038474 |
| 2025-11-11 | 0.038508 |
| 2025-11-12 | 0.038441 |
| 2025-11-13 | 0.038354 |
| 2025-11-14 | 0.03855 |
| 2025-11-15 | 0.038437 |
| 2025-11-16 | 0.038505 |
| 2025-11-17 | 0.038602 |
| 2025-11-18 | 0.038658 |
| 2025-11-19 | 0.038698 |
| 2025-11-20 | 0.038748 |
| 2025-11-21 | 0.03901 |
| 2025-11-22 | 0.03895 |
| 2025-11-23 | 0.038935 |
| 2025-11-24 | 0.038956 |
| 2025-11-25 | 0.038925 |
| 2025-11-26 | 0.038865 |
| 2025-11-27 | 0.038542 |
| 2025-11-28 | 0.038545 |
| 2025-11-29 | 0.038445 |
| 2025-11-30 | 0.038907 |
| 2025-12-01 | 0.038311 |
| 2025-12-02 | 0.038847 |
| 2025-12-03 | 0.03856 |
| 2025-12-04 | 0.038631 |
| 2025-12-05 | 0.038514 |
| 2025-12-06 | 0.038552 |
| 2025-12-07 | 0.038562 |
| 2025-12-08 | 0.038506 |
| 2025-12-09 | 0.038555 |
| 2025-12-11 | 0.038559 |
| 2025-12-12 | 0.038172 |
| 2025-12-13 | 0.038286 |
| 2025-12-14 | 0.038443 |
| 2025-12-15 | 0.038363 |
| 2025-12-16 | 0.038447 |
| 2025-12-17 | 0.038559 |
| 2025-12-18 | 0.038619 |
| 2025-12-19 | 0.038653 |
| 2025-12-20 | 0.038582 |
| 2025-12-21 | 0.038729 |
| 2025-12-22 | 0.038378 |
| 2025-12-23 | 0.038245 |
| 2025-12-24 | 0.038211 |
| 2025-12-25 | 0.038057 |
| 2025-12-26 | 0.038032 |
| 2025-12-27 | 0.038128 |
| 2025-12-28 | 0.038067 |
| 2025-12-29 | 0.038056 |
| 2025-12-30 | 0.038035 |
| 2025-12-31 | 0.038142 |
| 2026-01-01 | 0.038351 |
| 2026-01-02 | 0.038239 |
| 2026-01-03 | 0.038228 |
| 2026-01-04 | 0.038408 |
| 2026-01-05 | 0.038317 |
| 2026-01-06 | 0.03825 |
| 2026-01-07 | 0.038173 |
| 2026-01-08 | 0.038298 |
| 2026-01-09 | 0.038373 |
| 2026-01-10 | 0.038418 |
| 2026-01-11 | 0.03851 |
| 2026-01-12 | 0.038276 |
| 2026-01-13 | 0.038291 |
| 2026-01-14 | 0.038503 |
| 2026-01-15 | 0.038587 |
| 2026-01-16 | 0.038575 |
| 2026-01-17 | 0.038666 |
| 2026-01-18 | 0.038912 |
| 2026-01-19 | 0.038541 |
| 2026-01-20 | 0.038519 |
| 2026-01-21 | 0.0385 |
| 2026-01-22 | 0.038217 |
| 2026-01-23 | 0.038463 |
| 2026-01-24 | 0.0378 |
| 2026-01-25 | 0.038561 |
| 2026-01-26 | 0.038592 |
| 2026-01-27 | 0.038403 |
| 2026-01-28 | 0.03796 |
| 2026-01-29 | 0.037369 |
| 2026-01-30 | 0.037128 |
| 2026-01-31 | 0.037847 |
| 2026-02-01 | 0.037251 |
| 2026-02-02 | 0.036878 |
| 2026-02-03 | 0.036736 |
| 2026-02-04 | 0.037039 |
| 2026-02-05 | 0.037195 |
| 2026-02-06 | 0.037059 |
| 2026-02-07 | 0.037005 |
| 2026-02-08 | 0.036918 |
| 2026-02-09 | 0.036858 |
| 2026-02-10 | 0.036955 |
| 2026-02-11 | 0.036646 |
| 2026-02-12 | 0.03655 |
| 2026-02-13 | 0.036927 |
| 2026-02-14 | 0.036685 |
| 2026-02-15 | 0.036541 |
| 2026-02-16 | 0.036625 |
| 2026-02-17 | 0.036559 |
| 2026-02-18 | 0.036434 |
| 2026-02-19 | 0.036444 |
| 2026-02-20 | 0.036707 |
| 2026-02-21 | 0.036395 |
| 2026-02-22 | 0.036498 |
| 2026-02-23 | 0.036637 |
| 2026-02-24 | 0.036631 |
| 2026-02-25 | 0.036506 |
| 2026-02-26 | 0.036727 |
| 2026-02-27 | 0.036708 |
| 2026-02-28 | 0.036596 |
| 2026-03-01 | 0.036828 |
| 2026-03-02 | 0.036856 |
| 2026-03-03 | 0.036962 |
| 2026-03-04 | 0.036867 |
| 2026-03-05 | 0.03657 |
| 2026-03-06 | 0.036277 |
| 2026-03-07 | 0.035374 |
| 2026-03-08 | 0.035517 |
| 2026-03-09 | 0.036243 |
| 2026-03-10 | 0.034826 |
| 2026-03-11 | 0.034679 |
| 2026-03-12 | 0.034749 |
| 2026-03-13 | 0.035384 |
| 2026-03-14 | 0.035646 |
| 2026-03-15 | 0.035269 |
| 2026-03-16 | 0.035194 |
| 2026-03-17 | 0.034653 |
| 2026-03-18 | 0.034961 |
| 2026-03-19 | 0.03504 |
| 2026-03-20 | 0.035122 |
| 2026-03-21 | 0.035357 |
| 2026-03-22 | 0.035095 |
| 2026-03-23 | 0.035297 |
| 2026-03-24 | 0.035269 |
| 2026-03-25 | 0.035328 |
| 2026-03-26 | 0.035611 |
| 2026-03-27 | 0.035878 |
| 2026-03-28 | 0.035879 |
| 2026-03-29 | 0.035956 |
| 2026-03-30 | 0.035978 |
| 2026-03-31 | 0.035688 |
| 2026-04-01 | 0.035382 |
| 2026-04-02 | 0.035797 |
| 2026-04-03 | 0.035892 |
| 2026-04-04 | 0.035959 |
| 2026-04-05 | 0.035978 |
| 2026-04-06 | 0.035778 |
| 2026-04-07 | 0.035648 |
| 2026-04-08 | 0.035198 |
| 2026-04-09 | 0.034977 |
| 2026-04-10 | 0.034885 |
| 2026-04-11 | 0.035087 |
| 2026-04-12 | 0.035275 |
| 2026-04-13 | 0.035285 |
| 2026-04-14 | 0.034827 |
| 2026-04-15 | 0.034805 |
| 2026-04-16 | 0.034747 |
| 2026-04-17 | 0.03491 |
| 2026-04-18 | 0.035036 |
| 2026-04-19 | 0.035084 |
| 2026-04-20 | 0.035007 |
| 2026-04-21 | 0.035117 |
| 2026-04-22 | 0.035169 |
| 2026-04-23 | 0.03504 |
| 2026-04-24 | 0.035389 |
| 2026-04-25 | 0.035388 |
| 2026-04-26 | 0.035417 |
| 2026-04-27 | 0.035159 |
| 2026-04-28 | 0.03506 |
| 2026-04-29 | 0.035384 |
| 2026-04-30 | 0.035141 |
| 2026-05-01 | 0.034812 |
| 2026-05-02 | 0.034799 |
| 2026-05-03 | 0.034763 |
| 2026-05-04 | 0.034901 |
| 2026-05-05 | 0.03462 |
| 2026-05-06 | 0.034364 |
| 2026-05-07 | 0.034284 |
| 2026-05-08 | 0.03446 |
| 2026-05-09 | 0.034572 |
| 2026-05-10 | 0.034737 |
| 2026-05-11 | 0.034721 |
| 2026-05-12 | 0.034774 |
| 2026-05-14 | 0.034679 |
| 2026-05-15 | 0.035117 |
| 2026-05-16 | 0.035144 |
| 2026-05-17 | 0.034774 |
| 2026-05-18 | 0.034774 |
| 2026-05-19 | 0.035053 |
| 2026-05-20 | 0.034789 |
| 2026-05-21 | 0.03479 |
| 2026-05-23 | 0.034802 |
| 2026-05-24 | 0.035037 |
| 2026-05-25 | 0.034834 |
| 2026-05-26 | 0.034943 |
| 2026-05-27 | 0.03507 |
| 2026-05-28 | 0.035094 |
| 2026-05-29 | 0.034929 |
| 2026-05-30 | 0.03469 |
| 2026-05-31 | 0.034739 |
| 2026-06-01 | 0.034746 |
| 2026-06-02 | 0.034639 |
| 2026-06-03 | 0.034754 |
| 2026-06-04 | 0.03472 |
| 2026-06-05 | 0.034712 |
| 2026-06-06 | 0.035215 |
| 2026-06-09 | 0.035178 |
| 2026-06-10 | 0.03528 |
| 2026-06-11 | 0.035364 |
| 2026-06-12 | 0.035208 |
| 2026-06-13 | 0.035153 |
| 2026-06-14 | 0.03508 |
| 2026-06-15 | 0.035034 |
| 2026-06-16 | 0.034846 |
| 2026-06-17 | 0.035065 |
| 2026-06-18 | 0.035384 |
| 2026-06-19 | 0.03546 |
| 2026-06-20 | 0.035613 |
| 2026-06-21 | 0.035628 |
| 2026-06-22 | 0.035698 |
| 2026-06-23 | 0.036038 |
| 2026-06-24 | 0.036063 |
| 2026-06-25 | 0.036409 |
| 2026-06-26 | 0.036202 |
| 2026-06-27 | 0.036164 |
| 2026-06-28 | 0.036229 |
| 2026-06-29 | 0.036054 |
| 2026-06-30 | 0.036123 |
| 2026-07-01 | 0.036173 |
| 2026-07-02 | 0.036096 |
| 2026-07-03 | 0.035948 |
| 2026-07-04 | 0.03582 |
| 2026-07-05 | 0.035884 |
| 2026-07-06 | 0.03583 |
| 2026-07-07 | 0.035835 |
| 2026-07-08 | 0.035803 |
| 2026-07-09 | 0.035841 |
| 2026-07-10 | 0.035837 |
| 2026-07-11 | 0.035677 |
| 2026-07-12 | 0.03583 |
| 2026-07-13 | 0.035611 |
| 2026-07-14 | 0.035703 |
| 2026-07-15 | 0.035728 |
| 2026-07-16 | 0.035615 |
| 2026-07-17 | 0.035653 |
| 2026-07-18 | 0.035648 |
| 2026-07-19 | 0.035687 |
| 2026-07-20 | 0.035514 |
| 2026-07-21 | 0.035376 |
| 2026-07-22 | 0.035533 |
| 2026-07-23 | 0.035677 |
| 2026-07-24 | 0.035612 |
| 2026-07-25 | 0.035639 |
| 2026-07-26 | 0.035684 |
| 2026-07-27 | 0.035638 |
| 2026-07-28 | 0.03567 |
| 2026-07-29 | 0.035868 |
| 2026-07-30 | 0.035738 |
| 2026-07-31 | 0.035562 |
| 2026-08-01 | 0.035452 |
| 2026-08-02 | 0.035311 |
| 2026-08-03 | 0.03559 |
| 2026-08-04 | 0.035302 |
| 2026-08-05 | 0.035252 |
| 2026-08-06 | 0.035352 |
| 2026-08-07 | 0.0352 |
| 2026-08-08 | 0.035227 |
| 2026-08-09 | 0.035252 |
| 2026-08-10 | 0.035263 |
| 2026-08-11 | 0.035114 |
| 2026-08-12 | 0.035134 |
| 2026-08-13 | 0.035341 |
| 2026-08-14 | 0.035146 |
| 2026-08-15 | 0.035249 |
| 2026-08-16 | 0.035043 |
| 2026-08-17 | 0.035047 |
| 2026-08-18 | 0.035063 |
| 2026-08-20 | 0.035171 |
| 2026-08-21 | 0.034768 |
| 2026-08-22 | 0.034686 |
| 2026-08-23 | 0.03475 |
| 2026-08-24 | 0.034791 |
| 2026-08-25 | 0.034888 |
| 2026-08-26 | 0.034653 |
| 2026-08-27 | 0.03459 |
| 2026-08-28 | 0.034617 |
| 2026-08-29 | 0.034671 |
| 2026-08-30 | 0.03467 |
| 2026-08-31 | 0.0345 |
| 2026-09-01 | 0.034796 |
| 2026-09-02 | 0.034692 |
| 2026-09-03 | 0.034572 |
| 2026-09-04 | 0.034557 |
| 2026-09-05 | 0.03449 |
| 2026-09-06 | 0.034505 |
| 2026-09-07 | 0.034434 |
| 2026-09-08 | 0.034444 |
| 2026-09-09 | 0.03443 |
| 2026-09-10 | 0.03459 |
| 2026-09-11 | 0.034615 |
| 2026-09-12 | 0.034685 |
| 2026-09-13 | 0.034628 |
| 2026-09-14 | 0.034914 |
| 2026-09-15 | 0.034928 |
| 2026-09-16 | 0.034905 |
| 2026-09-17 | 0.03476 |
| 2026-09-18 | 0.034936 |
| 2026-09-19 | 0.034906 |
| 2026-09-20 | 0.034965 |
| 2026-09-21 | 0.034867 |
| 2026-09-22 | 0.03497 |
| 2026-09-23 | 0.035178 |
| 2026-09-24 | 0.03538 |
| 2026-09-25 | 0.035507 |
| 2026-09-26 | 0.035524 |
| 2026-09-27 | 0.03542 |
| 2026-09-28 | 0.03551 |
| 2026-09-30 | 0.035767 |
| 2026-10-02 | 0.035612 |
| 2026-10-03 | 0.035688 |
| 2026-10-05 | 0.035672 |
| 2026-10-06 | 0.035455 |
| 2026-10-07 | 0.035665 |
| 2026-10-08 | 0.035933 |
| 2026-10-09 | 0.03583 |
| 2026-10-10 | 0.035672 |
| 2026-10-11 | 0.035614 |
| 2026-10-12 | 0.035719 |
| 2026-10-13 | 0.035617 |
| 2026-10-14 | 0.035461 |
| 2026-10-15 | 0.035944 |
High
0.03938
Low
0.03428
Average
0.03680
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/AUD API questions
How do I get the UYU/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/AUD rate in rates.AUD.
How far back does UYU/AUD historical data go?
Daily UYU/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.