UYU to ARS exchange rate API
Peso Uruguayo to Argentine Peso · quoted 2026-10-24
38.0132
▲ +60.11% over 2Y
1 UYU = 38.0132 ARS · 1 ARS = 0.02631 UYU · Get this rate via the API
1 UYU buys 38.0132 ARS as of 2026-10-24, so 1 ARS buys 0.02631 UYU. Over the last 2 years, UYU/ARS traded between 22.7558 and 38.3655, averaged 32.1322 and rose 60.11%. The API holds daily UYU/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-24 | 23.742331 |
| 2024-10-25 | 23.763891 |
| 2024-10-26 | 23.660756 |
| 2024-10-27 | 23.639484 |
| 2024-10-28 | 23.71808 |
| 2024-10-29 | 23.726729 |
| 2024-10-30 | 23.912896 |
| 2024-10-31 | 23.997022 |
| 2024-11-01 | 23.911047 |
| 2024-11-02 | 23.820177 |
| 2024-11-03 | 23.778882 |
| 2024-11-04 | 23.82286 |
| 2024-11-05 | 23.862014 |
| 2024-11-06 | 23.855649 |
| 2024-11-07 | 23.878656 |
| 2024-11-08 | 23.786398 |
| 2024-11-09 | 23.767294 |
| 2024-11-10 | 23.778649 |
| 2024-11-11 | 23.888578 |
| 2024-11-12 | 23.677602 |
| 2024-11-13 | 23.651098 |
| 2024-11-14 | 23.49656 |
| 2024-11-15 | 23.368598 |
| 2024-11-16 | 23.784433 |
| 2024-11-17 | 23.254626 |
| 2024-11-18 | 23.261008 |
| 2024-11-19 | 23.351872 |
| 2024-11-20 | 23.499637 |
| 2024-11-21 | 23.436507 |
| 2024-11-22 | 23.610001 |
| 2024-11-23 | 23.468224 |
| 2024-11-24 | 23.546108 |
| 2024-11-25 | 23.455979 |
| 2024-11-26 | 23.617588 |
| 2024-11-27 | 23.502205 |
| 2024-11-28 | 23.531929 |
| 2024-11-29 | 23.562008 |
| 2024-11-30 | 23.6564 |
| 2024-12-01 | 23.381733 |
| 2024-12-02 | 23.565146 |
| 2024-12-03 | 23.439084 |
| 2024-12-04 | 23.418894 |
| 2024-12-05 | 23.43433 |
| 2024-12-06 | 24.390648 |
| 2024-12-07 | 23.488609 |
| 2024-12-08 | 23.273135 |
| 2024-12-09 | 23.382657 |
| 2024-12-10 | 23.322234 |
| 2024-12-11 | 23.227521 |
| 2024-12-12 | 23.084402 |
| 2024-12-13 | 22.906502 |
| 2024-12-14 | 23.380045 |
| 2024-12-15 | 22.945393 |
| 2024-12-16 | 22.90327 |
| 2024-12-17 | 22.911171 |
| 2024-12-18 | 23.024299 |
| 2024-12-19 | 22.927007 |
| 2024-12-20 | 22.914406 |
| 2024-12-21 | 23.027515 |
| 2024-12-22 | 22.884456 |
| 2024-12-23 | 22.755762 |
| 2024-12-24 | 23.04587 |
| 2024-12-25 | 23.251816 |
| 2024-12-26 | 23.203453 |
| 2024-12-27 | 23.155819 |
| 2024-12-28 | 23.108524 |
| 2024-12-29 | 23.458747 |
| 2024-12-30 | 23.479552 |
| 2024-12-31 | 23.597879 |
| 2025-01-01 | 23.594229 |
| 2025-01-02 | 23.494605 |
| 2025-01-03 | 23.401271 |
| 2025-01-04 | 23.428639 |
| 2025-01-05 | 23.475667 |
| 2025-01-06 | 23.457259 |
| 2025-01-07 | 23.526058 |
| 2025-01-08 | 23.526807 |
| 2025-01-09 | 23.620639 |
| 2025-01-10 | 23.749068 |
| 2025-01-11 | 23.504371 |
| 2025-01-12 | 23.671258 |
| 2025-01-13 | 23.727349 |
| 2025-01-14 | 23.638243 |
| 2025-01-15 | 23.593039 |
| 2025-01-16 | 23.666641 |
| 2025-01-17 | 23.630013 |
| 2025-01-18 | 23.66192 |
| 2025-01-19 | 23.658942 |
| 2025-01-20 | 23.698091 |
| 2025-01-21 | 23.783354 |
| 2025-01-22 | 23.904599 |
| 2025-01-23 | 23.932403 |
| 2025-01-24 | 24.081489 |
| 2025-01-25 | 23.785147 |
| 2025-01-26 | 24.080091 |
| 2025-01-27 | 24.117096 |
| 2025-01-28 | 24.265674 |
| 2025-01-29 | 24.157146 |
| 2025-01-30 | 24.229356 |
| 2025-01-31 | 24.290883 |
| 2025-02-01 | 24.275629 |
| 2025-02-02 | 24.272653 |
| 2025-02-03 | 24.376265 |
| 2025-02-04 | 24.418661 |
| 2025-02-05 | 24.212369 |
| 2025-02-06 | 24.204745 |
| 2025-02-07 | 24.223948 |
| 2025-02-08 | 24.255834 |
| 2025-02-09 | 24.209667 |
| 2025-02-10 | 24.397234 |
| 2025-02-11 | 24.306915 |
| 2025-02-12 | 24.368046 |
| 2025-02-13 | 24.343709 |
| 2025-02-14 | 24.332399 |
| 2025-02-15 | 24.324873 |
| 2025-02-16 | 24.387404 |
| 2025-02-17 | 24.308833 |
| 2025-02-18 | 24.497341 |
| 2025-02-19 | 24.473802 |
| 2025-02-20 | 24.49061 |
| 2025-02-21 | 24.518894 |
| 2025-02-22 | 24.45807 |
| 2025-02-23 | 24.52376 |
| 2025-02-24 | 24.449778 |
| 2025-02-25 | 24.733296 |
| 2025-02-26 | 24.764154 |
| 2025-02-27 | 24.895675 |
| 2025-02-28 | 25.010823 |
| 2025-03-01 | 24.752659 |
| 2025-03-02 | 25.050006 |
| 2025-03-03 | 24.96161 |
| 2025-03-04 | 24.966106 |
| 2025-03-05 | 24.969514 |
| 2025-03-06 | 24.993397 |
| 2025-03-07 | 24.956727 |
| 2025-03-08 | 25.049448 |
| 2025-03-09 | 24.961713 |
| 2025-03-10 | 25.018857 |
| 2025-03-11 | 25.110384 |
| 2025-03-12 | 25.132028 |
| 2025-03-13 | 25.123177 |
| 2025-03-14 | 25.019704 |
| 2025-03-15 | 25.071353 |
| 2025-03-16 | 25.049065 |
| 2025-03-17 | 25.065657 |
| 2025-03-18 | 25.042482 |
| 2025-03-19 | 25.372454 |
| 2025-03-20 | 25.287581 |
| 2025-03-21 | 25.290351 |
| 2025-03-22 | 25.008783 |
| 2025-03-23 | 25.20183 |
| 2025-03-25 | 25.295002 |
| 2025-03-26 | 25.4261 |
| 2025-03-27 | 25.461349 |
| 2025-03-28 | 25.427346 |
| 2025-03-29 | 25.214489 |
| 2025-03-30 | 25.399775 |
| 2025-03-31 | 25.225218 |
| 2025-04-01 | 25.463712 |
| 2025-04-02 | 25.428885 |
| 2025-04-03 | 25.66458 |
| 2025-04-04 | 25.446035 |
| 2025-04-05 | 25.462657 |
| 2025-04-06 | 25.367412 |
| 2025-04-07 | 25.639277 |
| 2025-04-08 | 25.485465 |
| 2025-04-09 | 25.26949 |
| 2025-04-10 | 25.080108 |
| 2025-04-11 | 24.815153 |
| 2025-04-12 | 25.487688 |
| 2025-04-13 | 25.072368 |
| 2025-04-14 | 24.716296 |
| 2025-04-15 | 27.976163 |
| 2025-04-16 | 28.279514 |
| 2025-04-17 | 26.915172 |
| 2025-04-18 | 26.933855 |
| 2025-04-19 | 26.884311 |
| 2025-04-20 | 26.902855 |
| 2025-04-21 | 26.75731 |
| 2025-04-22 | 26.56661 |
| 2025-04-23 | 25.91757 |
| 2025-04-24 | 27.460542 |
| 2025-04-25 | 27.922589 |
| 2025-04-26 | 27.572222 |
| 2025-04-27 | 27.778063 |
| 2025-04-28 | 28.112224 |
| 2025-04-29 | 28.095884 |
| 2025-04-30 | 27.680886 |
| 2025-05-01 | 27.744796 |
| 2025-05-02 | 27.986488 |
| 2025-05-03 | 27.863712 |
| 2025-05-04 | 27.890776 |
| 2025-05-05 | 27.91732 |
| 2025-05-06 | 28.624074 |
| 2025-05-08 | 27.492837 |
| 2025-05-09 | 26.613437 |
| 2025-05-10 | 26.81249 |
| 2025-05-11 | 26.911942 |
| 2025-05-12 | 27.021453 |
| 2025-05-13 | 27.107003 |
| 2025-05-14 | 26.931289 |
| 2025-05-15 | 27.159268 |
| 2025-05-17 | 27.334439 |
| 2025-05-18 | 27.30574 |
| 2025-05-19 | 27.353341 |
| 2025-05-20 | 27.172679 |
| 2025-05-21 | 27.408468 |
| 2025-05-22 | 27.437114 |
| 2025-05-23 | 27.32871 |
| 2025-05-24 | 27.191618 |
| 2025-05-25 | 27.159968 |
| 2025-05-26 | 27.306595 |
| 2025-05-27 | 27.512934 |
| 2025-05-28 | 27.780821 |
| 2025-05-29 | 27.913572 |
| 2025-05-30 | 28.4236 |
| 2025-05-31 | 28.465177 |
| 2025-06-01 | 28.544696 |
| 2025-06-02 | 28.453652 |
| 2025-06-03 | 28.468811 |
| 2025-06-04 | 28.364106 |
| 2025-06-05 | 28.474539 |
| 2025-06-06 | 28.572277 |
| 2025-06-07 | 28.399201 |
| 2025-06-08 | 28.522344 |
| 2025-06-09 | 28.546946 |
| 2025-06-10 | 28.535174 |
| 2025-06-11 | 28.663387 |
| 2025-06-12 | 28.727056 |
| 2025-06-13 | 28.610482 |
| 2025-06-14 | 28.489768 |
| 2025-06-15 | 28.841631 |
| 2025-06-16 | 28.829195 |
| 2025-06-17 | 28.801276 |
| 2025-06-18 | 28.484171 |
| 2025-06-19 | 27.921227 |
| 2025-06-20 | 28.477845 |
| 2025-06-21 | 28.444647 |
| 2025-06-22 | 28.514188 |
| 2025-06-23 | 28.447895 |
| 2025-06-24 | 28.9627 |
| 2025-06-25 | 29.068957 |
| 2025-06-26 | 29.62242 |
| 2025-06-27 | 29.497293 |
| 2025-06-28 | 29.441311 |
| 2025-06-29 | 29.669665 |
| 2025-06-30 | 29.526648 |
| 2025-07-01 | 30.130316 |
| 2025-07-02 | 30.540183 |
| 2025-07-03 | 31.062644 |
| 2025-07-04 | 30.665357 |
| 2025-07-05 | 30.940222 |
| 2025-07-06 | 30.895858 |
| 2025-07-07 | 30.759409 |
| 2025-07-08 | 31.484306 |
| 2025-07-09 | 31.00814 |
| 2025-07-10 | 31.064368 |
| 2025-07-11 | 31.056235 |
| 2025-07-12 | 30.975453 |
| 2025-07-13 | 30.944711 |
| 2025-07-14 | 31.004903 |
| 2025-07-15 | 31.397967 |
| 2025-07-16 | 30.993286 |
| 2025-07-17 | 31.17537 |
| 2025-07-18 | 31.567991 |
| 2025-07-19 | 31.752718 |
| 2025-07-20 | 31.829599 |
| 2025-07-21 | 31.641713 |
| 2025-07-22 | 31.655649 |
| 2025-07-23 | 31.216258 |
| 2025-07-24 | 31.416952 |
| 2025-07-25 | 31.844365 |
| 2025-07-26 | 31.935617 |
| 2025-07-27 | 31.922462 |
| 2025-07-28 | 31.892316 |
| 2025-07-29 | 32.326667 |
| 2025-07-30 | 32.275377 |
| 2025-07-31 | 32.874469 |
| 2025-08-01 | 34.133286 |
| 2025-08-02 | 33.801652 |
| 2025-08-03 | 33.904861 |
| 2025-08-04 | 34.147736 |
| 2025-08-05 | 33.758906 |
| 2025-08-06 | 33.370909 |
| 2025-08-07 | 33.30566 |
| 2025-08-08 | 33.053021 |
| 2025-08-09 | 33.063709 |
| 2025-08-10 | 33.153135 |
| 2025-08-11 | 33.012448 |
| 2025-08-12 | 32.933167 |
| 2025-08-13 | 32.880018 |
| 2025-08-14 | 32.830027 |
| 2025-08-15 | 32.44962 |
| 2025-08-16 | 32.42303 |
| 2025-08-17 | 32.37574 |
| 2025-08-18 | 32.454107 |
| 2025-08-19 | 32.264787 |
| 2025-08-20 | 32.154539 |
| 2025-08-21 | 32.408776 |
| 2025-08-22 | 32.625053 |
| 2025-08-23 | 32.880123 |
| 2025-08-24 | 32.956788 |
| 2025-08-25 | 33.266713 |
| 2025-08-26 | 33.795193 |
| 2025-08-27 | 33.885738 |
| 2025-08-28 | 33.757758 |
| 2025-08-29 | 33.329894 |
| 2025-08-30 | 33.545006 |
| 2025-08-31 | 33.626197 |
| 2025-09-01 | 33.387148 |
| 2025-09-02 | 34.373022 |
| 2025-09-03 | 33.948502 |
| 2025-09-04 | 34.059112 |
| 2025-09-05 | 34.009018 |
| 2025-09-06 | 34.061064 |
| 2025-09-07 | 34.075312 |
| 2025-09-08 | 33.960909 |
| 2025-09-09 | 35.585763 |
| 2025-09-10 | 35.258944 |
| 2025-09-11 | 35.631807 |
| 2025-09-13 | 36.216301 |
| 2025-09-14 | 36.19204 |
| 2025-09-15 | 36.213982 |
| 2025-09-16 | 36.497065 |
| 2025-09-17 | 36.738215 |
| 2025-09-18 | 36.622724 |
| 2025-09-19 | 36.934672 |
| 2025-09-20 | 36.866413 |
| 2025-09-21 | 36.961533 |
| 2025-09-22 | 36.93602 |
| 2025-09-23 | 35.405634 |
| 2025-09-24 | 34.286324 |
| 2025-09-25 | 33.511869 |
| 2025-09-26 | 33.347065 |
| 2025-09-27 | 33.501179 |
| 2025-09-28 | 33.431299 |
| 2025-09-29 | 33.535975 |
| 2025-09-30 | 34.061509 |
| 2025-10-01 | 34.610055 |
| 2025-10-02 | 35.706845 |
| 2025-10-03 | 35.697094 |
| 2025-10-04 | 35.703189 |
| 2025-10-05 | 35.721513 |
| 2025-10-06 | 35.694621 |
| 2025-10-07 | 35.926656 |
| 2025-10-08 | 35.772464 |
| 2025-10-09 | 35.830215 |
| 2025-10-10 | 35.427559 |
| 2025-10-11 | 35.435368 |
| 2025-10-12 | 35.346953 |
| 2025-10-13 | 35.492757 |
| 2025-10-14 | 33.585293 |
| 2025-10-15 | 33.946625 |
| 2025-10-16 | 33.906483 |
| 2025-10-17 | 35.160762 |
| 2025-10-18 | 36.281711 |
| 2025-10-19 | 36.463467 |
| 2025-10-20 | 36.257574 |
| 2025-10-21 | 36.976866 |
| 2025-10-22 | 37.334696 |
| 2025-10-23 | 37.44836 |
| 2025-10-24 | 37.341977 |
| 2025-10-25 | 37.379904 |
| 2025-10-26 | 37.367585 |
| 2025-10-27 | 37.239473 |
| 2025-10-28 | 35.874579 |
| 2025-10-29 | 36.968578 |
| 2025-10-30 | 36.052453 |
| 2025-10-31 | 36.071277 |
| 2025-11-01 | 36.117683 |
| 2025-11-02 | 36.239123 |
| 2025-11-03 | 36.25515 |
| 2025-11-04 | 37.113766 |
| 2025-11-05 | 36.643008 |
| 2025-11-06 | 36.419862 |
| 2025-11-07 | 36.427784 |
| 2025-11-08 | 35.596594 |
| 2025-11-09 | 35.62236 |
| 2025-11-10 | 35.400831 |
| 2025-11-11 | 35.678183 |
| 2025-11-12 | 35.454063 |
| 2025-11-13 | 35.412079 |
| 2025-11-14 | 35.426879 |
| 2025-11-15 | 35.134992 |
| 2025-11-16 | 35.272535 |
| 2025-11-17 | 35.430799 |
| 2025-11-18 | 34.846547 |
| 2025-11-19 | 35.156303 |
| 2025-11-20 | 35.298624 |
| 2025-11-21 | 35.781107 |
| 2025-11-22 | 35.792794 |
| 2025-11-23 | 35.817145 |
| 2025-11-24 | 35.821641 |
| 2025-11-25 | 35.822076 |
| 2025-11-26 | 36.553881 |
| 2025-11-27 | 36.542358 |
| 2025-11-28 | 36.48718 |
| 2025-11-29 | 36.384698 |
| 2025-11-30 | 36.90692 |
| 2025-12-01 | 36.37992 |
| 2025-12-02 | 36.940212 |
| 2025-12-03 | 37.016966 |
| 2025-12-04 | 37.087241 |
| 2025-12-05 | 36.956532 |
| 2025-12-06 | 36.65537 |
| 2025-12-07 | 36.673248 |
| 2025-12-08 | 36.86993 |
| 2025-12-09 | 36.70955 |
| 2025-12-11 | 36.89328 |
| 2025-12-12 | 36.563593 |
| 2025-12-13 | 36.609388 |
| 2025-12-14 | 36.797252 |
| 2025-12-15 | 36.614235 |
| 2025-12-16 | 36.704565 |
| 2025-12-17 | 37.015894 |
| 2025-12-18 | 37.011831 |
| 2025-12-19 | 37.006162 |
| 2025-12-20 | 37.038462 |
| 2025-12-21 | 37.094529 |
| 2025-12-22 | 36.988436 |
| 2025-12-23 | 37.165543 |
| 2025-12-24 | 37.146337 |
| 2025-12-25 | 37.016134 |
| 2025-12-26 | 36.988227 |
| 2025-12-27 | 37.127904 |
| 2025-12-28 | 37.048071 |
| 2025-12-29 | 36.940296 |
| 2025-12-30 | 37.141234 |
| 2025-12-31 | 37.001511 |
| 2026-01-01 | 37.135894 |
| 2026-01-02 | 37.127247 |
| 2026-01-03 | 37.791154 |
| 2026-01-04 | 37.885385 |
| 2026-01-05 | 37.875643 |
| 2026-01-06 | 37.780022 |
| 2026-01-07 | 37.68145 |
| 2026-01-08 | 37.46011 |
| 2026-01-09 | 37.466442 |
| 2026-01-10 | 37.663461 |
| 2026-01-11 | 37.723787 |
| 2026-01-12 | 37.579159 |
| 2026-01-13 | 37.648778 |
| 2026-01-14 | 37.4866 |
| 2026-01-15 | 37.509435 |
| 2026-01-16 | 37.261055 |
| 2026-01-17 | 36.867389 |
| 2026-01-18 | 37.114662 |
| 2026-01-19 | 36.85751 |
| 2026-01-20 | 37.243969 |
| 2026-01-21 | 37.383121 |
| 2026-01-22 | 37.201643 |
| 2026-01-23 | 37.735958 |
| 2026-01-24 | 37.338019 |
| 2026-01-25 | 38.236767 |
| 2026-01-26 | 38.102197 |
| 2026-01-27 | 38.365482 |
| 2026-01-28 | 38.329719 |
| 2026-01-29 | 38.135358 |
| 2026-01-30 | 37.588981 |
| 2026-01-31 | 38.289115 |
| 2026-02-01 | 37.547198 |
| 2026-02-02 | 37.212724 |
| 2026-02-03 | 37.399554 |
| 2026-02-04 | 37.625515 |
| 2026-02-05 | 37.540085 |
| 2026-02-06 | 37.341945 |
| 2026-02-07 | 37.325142 |
| 2026-02-08 | 37.060047 |
| 2026-02-09 | 37.365016 |
| 2026-02-10 | 36.995861 |
| 2026-02-11 | 36.607037 |
| 2026-02-12 | 36.548221 |
| 2026-02-13 | 36.497739 |
| 2026-02-14 | 36.115438 |
| 2026-02-15 | 36.04755 |
| 2026-02-16 | 36.236122 |
| 2026-02-17 | 36.049442 |
| 2026-02-18 | 35.917971 |
| 2026-02-19 | 35.826217 |
| 2026-02-20 | 35.96947 |
| 2026-02-21 | 35.42747 |
| 2026-02-22 | 35.649492 |
| 2026-02-23 | 35.517118 |
| 2026-02-24 | 35.329625 |
| 2026-02-25 | 35.713518 |
| 2026-02-26 | 36.538236 |
| 2026-02-27 | 36.725826 |
| 2026-02-28 | 36.042394 |
| 2026-03-01 | 36.390207 |
| 2026-03-02 | 36.191365 |
| 2026-03-03 | 36.170105 |
| 2026-03-04 | 36.819542 |
| 2026-03-05 | 36.1099 |
| 2026-03-06 | 35.770551 |
| 2026-03-07 | 35.320384 |
| 2026-03-08 | 35.235553 |
| 2026-03-09 | 35.927328 |
| 2026-03-10 | 35.090147 |
| 2026-03-11 | 34.706515 |
| 2026-03-12 | 34.583698 |
| 2026-03-13 | 34.777095 |
| 2026-03-14 | 34.657235 |
| 2026-03-15 | 34.434925 |
| 2026-03-16 | 34.698556 |
| 2026-03-17 | 34.378078 |
| 2026-03-18 | 34.427292 |
| 2026-03-19 | 34.22533 |
| 2026-03-20 | 34.622179 |
| 2026-03-21 | 34.227893 |
| 2026-03-22 | 34.216286 |
| 2026-03-23 | 34.646264 |
| 2026-03-24 | 34.355751 |
| 2026-03-25 | 34.376649 |
| 2026-03-26 | 33.892329 |
| 2026-03-27 | 33.784064 |
| 2026-03-28 | 34.188549 |
| 2026-03-29 | 34.214613 |
| 2026-03-30 | 34.236344 |
| 2026-03-31 | 34.343856 |
| 2026-04-01 | 34.01514 |
| 2026-04-02 | 34.233982 |
| 2026-04-03 | 34.372423 |
| 2026-04-04 | 34.508725 |
| 2026-04-05 | 34.39321 |
| 2026-04-06 | 34.367617 |
| 2026-04-07 | 34.334025 |
| 2026-04-08 | 34.596352 |
| 2026-04-09 | 34.163894 |
| 2026-04-10 | 34.093419 |
| 2026-04-11 | 33.996472 |
| 2026-04-12 | 34.035351 |
| 2026-04-13 | 34.378114 |
| 2026-04-14 | 33.605633 |
| 2026-04-15 | 33.929431 |
| 2026-04-16 | 33.861265 |
| 2026-04-17 | 33.980381 |
| 2026-04-18 | 34.410531 |
| 2026-04-19 | 34.350142 |
| 2026-04-20 | 34.091822 |
| 2026-04-21 | 34.641637 |
| 2026-04-22 | 34.582934 |
| 2026-04-23 | 34.554409 |
| 2026-04-24 | 35.215175 |
| 2026-04-25 | 35.109189 |
| 2026-04-26 | 35.158977 |
| 2026-04-27 | 35.146234 |
| 2026-04-28 | 35.527865 |
| 2026-04-29 | 35.598924 |
| 2026-04-30 | 34.940966 |
| 2026-05-01 | 34.900155 |
| 2026-05-02 | 34.91935 |
| 2026-05-03 | 34.91935 |
| 2026-05-04 | 34.923818 |
| 2026-05-05 | 34.800198 |
| 2026-05-06 | 34.668438 |
| 2026-05-07 | 34.526762 |
| 2026-05-08 | 34.786511 |
| 2026-05-09 | 35.072217 |
| 2026-05-10 | 35.161645 |
| 2026-05-11 | 35.275287 |
| 2026-05-12 | 34.991235 |
| 2026-05-14 | 34.95522 |
| 2026-05-15 | 34.941042 |
| 2026-05-16 | 35.03346 |
| 2026-05-17 | 34.681174 |
| 2026-05-18 | 34.740256 |
| 2026-05-19 | 34.829492 |
| 2026-05-20 | 34.687022 |
| 2026-05-21 | 34.646548 |
| 2026-05-23 | 34.882698 |
| 2026-05-24 | 35.080274 |
| 2026-05-25 | 35.004209 |
| 2026-05-26 | 35.078464 |
| 2026-05-27 | 35.269263 |
| 2026-05-28 | 35.273919 |
| 2026-05-29 | 35.302732 |
| 2026-05-30 | 35.117822 |
| 2026-05-31 | 35.17111 |
| 2026-06-01 | 35.19815 |
| 2026-06-02 | 35.503509 |
| 2026-06-03 | 35.516239 |
| 2026-06-04 | 35.686493 |
| 2026-06-05 | 35.619117 |
| 2026-06-06 | 35.950114 |
| 2026-06-09 | 35.923419 |
| 2026-06-10 | 35.631618 |
| 2026-06-11 | 35.468188 |
| 2026-06-12 | 35.484423 |
| 2026-06-13 | 35.391049 |
| 2026-06-14 | 35.435755 |
| 2026-06-15 | 35.253132 |
| 2026-06-16 | 35.176205 |
| 2026-06-17 | 35.567241 |
| 2026-06-18 | 35.728104 |
| 2026-06-19 | 36.092097 |
| 2026-06-20 | 36.549965 |
| 2026-06-21 | 36.554199 |
| 2026-06-22 | 36.38188 |
| 2026-06-23 | 36.535076 |
| 2026-06-24 | 36.601018 |
| 2026-06-25 | 37.125457 |
| 2026-06-26 | 36.913329 |
| 2026-06-27 | 36.829063 |
| 2026-06-28 | 36.893538 |
| 2026-06-29 | 36.800813 |
| 2026-06-30 | 36.854624 |
| 2026-07-01 | 36.992063 |
| 2026-07-02 | 37.040967 |
| 2026-07-03 | 37.130577 |
| 2026-07-04 | 37.08458 |
| 2026-07-05 | 37.050954 |
| 2026-07-06 | 37.0832 |
| 2026-07-07 | 36.992966 |
| 2026-07-08 | 36.987224 |
| 2026-07-09 | 36.999382 |
| 2026-07-10 | 37.047401 |
| 2026-07-11 | 36.893421 |
| 2026-07-12 | 37.017251 |
| 2026-07-13 | 36.87415 |
| 2026-07-14 | 36.752384 |
| 2026-07-15 | 36.682413 |
| 2026-07-16 | 36.832617 |
| 2026-07-17 | 36.691932 |
| 2026-07-18 | 36.759134 |
| 2026-07-19 | 36.790048 |
| 2026-07-20 | 36.683566 |
| 2026-07-21 | 36.767495 |
| 2026-07-22 | 36.722853 |
| 2026-07-23 | 36.989535 |
| 2026-07-24 | 37.046854 |
| 2026-07-25 | 37.235803 |
| 2026-07-26 | 37.340965 |
| 2026-07-27 | 37.131509 |
| 2026-07-28 | 37.21178 |
| 2026-07-29 | 37.333873 |
| 2026-07-30 | 37.304995 |
| 2026-07-31 | 37.157365 |
| 2026-08-01 | 37.04939 |
| 2026-08-02 | 36.942922 |
| 2026-08-03 | 37.062466 |
| 2026-08-04 | 37.07633 |
| 2026-08-05 | 37.200915 |
| 2026-08-06 | 37.24883 |
| 2026-08-07 | 37.166366 |
| 2026-08-08 | 37.253169 |
| 2026-08-09 | 37.344471 |
| 2026-08-10 | 37.207842 |
| 2026-08-11 | 37.168681 |
| 2026-08-12 | 37.039482 |
| 2026-08-13 | 37.199076 |
| 2026-08-14 | 37.132233 |
| 2026-08-15 | 36.913554 |
| 2026-08-16 | 36.923107 |
| 2026-08-17 | 36.828267 |
| 2026-08-18 | 37.099972 |
| 2026-08-20 | 37.417248 |
| 2026-08-21 | 37.314235 |
| 2026-08-22 | 37.293407 |
| 2026-08-23 | 37.346579 |
| 2026-08-24 | 37.38424 |
| 2026-08-25 | 37.665215 |
| 2026-08-26 | 37.634278 |
| 2026-08-27 | 37.66709 |
| 2026-08-28 | 37.662763 |
| 2026-08-29 | 37.461503 |
| 2026-08-30 | 37.407991 |
| 2026-08-31 | 37.263267 |
| 2026-09-01 | 37.48817 |
| 2026-09-02 | 37.509687 |
| 2026-09-03 | 37.570609 |
| 2026-09-04 | 37.5503 |
| 2026-09-05 | 37.467156 |
| 2026-09-06 | 37.4939 |
| 2026-09-07 | 37.491445 |
| 2026-09-08 | 37.565999 |
| 2026-09-09 | 37.598403 |
| 2026-09-10 | 37.622658 |
| 2026-09-11 | 37.558796 |
| 2026-09-12 | 37.523942 |
| 2026-09-13 | 37.429764 |
| 2026-09-14 | 37.661455 |
| 2026-09-15 | 37.530647 |
| 2026-09-16 | 37.513606 |
| 2026-09-17 | 37.407396 |
| 2026-09-18 | 37.561637 |
| 2026-09-19 | 37.728661 |
| 2026-09-20 | 37.729805 |
| 2026-09-21 | 37.563877 |
| 2026-09-22 | 37.644035 |
| 2026-09-23 | 37.646658 |
| 2026-09-24 | 37.685324 |
| 2026-09-25 | 37.938809 |
| 2026-09-26 | 38.075879 |
| 2026-09-27 | 37.892732 |
| 2026-09-28 | 37.956687 |
| 2026-09-30 | 38.002252 |
| 2026-10-02 | 37.676642 |
| 2026-10-03 | 37.785416 |
| 2026-10-05 | 38.044197 |
| 2026-10-06 | 37.625465 |
| 2026-10-07 | 37.6912 |
| 2026-10-08 | 37.862633 |
| 2026-10-09 | 37.933323 |
| 2026-10-10 | 37.803724 |
| 2026-10-11 | 37.741142 |
| 2026-10-12 | 37.78159 |
| 2026-10-13 | 37.697076 |
| 2026-10-14 | 37.614853 |
| 2026-10-15 | 37.645691 |
| 2026-10-16 | 37.617808 |
| 2026-10-17 | 37.535597 |
| 2026-10-18 | 37.82237 |
| 2026-10-19 | 37.544814 |
| 2026-10-20 | 37.972086 |
| 2026-10-21 | 38.080278 |
| 2026-10-22 | 37.987532 |
| 2026-10-23 | 38.103935 |
| 2026-10-24 | 38.013239 |
High
38.3655
Low
22.7558
Average
32.1322
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/ARS API questions
How do I get the UYU/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/ARS rate in rates.ARS.
How far back does UYU/ARS historical data go?
Daily UYU/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.