UYU to AMD exchange rate API
Peso Uruguayo to Armenian Dram · quoted 2026-11-01
8.9777
▼ +4.08% over 2Y
1 UYU = 8.9777 AMD · 1 AMD = 0.11139 UYU · Get this rate via the API
1 UYU buys 8.9777 AMD as of 2026-11-01, so 1 AMD buys 0.11139 UYU. Over the last 2 years, UYU/AMD traded between 8.7838 and 10.1976, averaged 9.3420 and fell 4.08%. The API holds daily UYU/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 9.359793 |
| 2024-11-02 | 9.318374 |
| 2024-11-03 | 9.250032 |
| 2024-11-04 | 9.32602 |
| 2024-11-05 | 9.306453 |
| 2024-11-06 | 9.302605 |
| 2024-11-07 | 9.316756 |
| 2024-11-08 | 9.268255 |
| 2024-11-09 | 9.266235 |
| 2024-11-10 | 9.268089 |
| 2024-11-11 | 9.255611 |
| 2024-11-12 | 9.137611 |
| 2024-11-13 | 9.185452 |
| 2024-11-14 | 9.124244 |
| 2024-11-15 | 8.982709 |
| 2024-11-16 | 9.224796 |
| 2024-11-17 | 9.006379 |
| 2024-11-18 | 9.000227 |
| 2024-11-19 | 9.094941 |
| 2024-11-20 | 9.125259 |
| 2024-11-21 | 9.080444 |
| 2024-11-22 | 9.100952 |
| 2024-11-23 | 9.095723 |
| 2024-11-24 | 9.107629 |
| 2024-11-25 | 9.128072 |
| 2024-11-26 | 9.154822 |
| 2024-11-27 | 9.032821 |
| 2024-11-28 | 9.091806 |
| 2024-11-29 | 9.203546 |
| 2024-11-30 | 9.129166 |
| 2024-12-01 | 9.020011 |
| 2024-12-02 | 9.203594 |
| 2024-12-03 | 9.201925 |
| 2024-12-04 | 9.224664 |
| 2024-12-05 | 9.312667 |
| 2024-12-06 | 9.711607 |
| 2024-12-07 | 9.311516 |
| 2024-12-08 | 9.225845 |
| 2024-12-09 | 9.227527 |
| 2024-12-10 | 9.087705 |
| 2024-12-11 | 9.025022 |
| 2024-12-12 | 8.961125 |
| 2024-12-13 | 8.881853 |
| 2024-12-14 | 9.053033 |
| 2024-12-15 | 8.885111 |
| 2024-12-16 | 8.887309 |
| 2024-12-17 | 8.783849 |
| 2024-12-18 | 8.853745 |
| 2024-12-19 | 8.807119 |
| 2024-12-20 | 8.899032 |
| 2024-12-21 | 8.883449 |
| 2024-12-22 | 8.810944 |
| 2024-12-23 | 8.829124 |
| 2024-12-24 | 8.888075 |
| 2024-12-25 | 9.066241 |
| 2024-12-26 | 9.046031 |
| 2024-12-27 | 8.957221 |
| 2024-12-28 | 8.908101 |
| 2024-12-29 | 9.043164 |
| 2024-12-30 | 9.038172 |
| 2024-12-31 | 9.114458 |
| 2025-01-01 | 9.070247 |
| 2025-01-02 | 9.031877 |
| 2025-01-03 | 8.969699 |
| 2025-01-04 | 9.000673 |
| 2025-01-05 | 9.028533 |
| 2025-01-06 | 9.088545 |
| 2025-01-07 | 9.090406 |
| 2025-01-08 | 9.073337 |
| 2025-01-09 | 9.041076 |
| 2025-01-10 | 9.137718 |
| 2025-01-11 | 9.06143 |
| 2025-01-12 | 9.062984 |
| 2025-01-13 | 9.151185 |
| 2025-01-14 | 9.069684 |
| 2025-01-15 | 9.063878 |
| 2025-01-16 | 9.110925 |
| 2025-01-17 | 9.073078 |
| 2025-01-18 | 9.066494 |
| 2025-01-19 | 9.062344 |
| 2025-01-20 | 9.099754 |
| 2025-01-21 | 9.086875 |
| 2025-01-22 | 9.142292 |
| 2025-01-23 | 9.152664 |
| 2025-01-24 | 9.20636 |
| 2025-01-25 | 9.147757 |
| 2025-01-26 | 9.184859 |
| 2025-01-27 | 9.198842 |
| 2025-01-28 | 9.276901 |
| 2025-01-29 | 9.223012 |
| 2025-01-30 | 9.221807 |
| 2025-01-31 | 9.22714 |
| 2025-02-01 | 9.232522 |
| 2025-02-02 | 9.181097 |
| 2025-02-03 | 9.115804 |
| 2025-02-04 | 9.202427 |
| 2025-02-05 | 9.160506 |
| 2025-02-06 | 9.053655 |
| 2025-02-07 | 9.177955 |
| 2025-02-08 | 9.201287 |
| 2025-02-09 | 9.11989 |
| 2025-02-10 | 9.187306 |
| 2025-02-11 | 9.191522 |
| 2025-02-12 | 9.148509 |
| 2025-02-13 | 9.13874 |
| 2025-02-14 | 9.18997 |
| 2025-02-15 | 9.193365 |
| 2025-02-16 | 9.157207 |
| 2025-02-17 | 9.205156 |
| 2025-02-18 | 9.166329 |
| 2025-02-19 | 9.1673 |
| 2025-02-20 | 9.154334 |
| 2025-02-21 | 9.153328 |
| 2025-02-22 | 9.086635 |
| 2025-02-23 | 9.139832 |
| 2025-02-24 | 9.101104 |
| 2025-02-25 | 9.190103 |
| 2025-02-26 | 9.188864 |
| 2025-02-27 | 9.232503 |
| 2025-02-28 | 9.268982 |
| 2025-03-01 | 9.129141 |
| 2025-03-02 | 9.264909 |
| 2025-03-03 | 9.265543 |
| 2025-03-04 | 9.171099 |
| 2025-03-05 | 9.245442 |
| 2025-03-06 | 9.20335 |
| 2025-03-07 | 9.210118 |
| 2025-03-08 | 9.265302 |
| 2025-03-09 | 9.247242 |
| 2025-03-10 | 9.247893 |
| 2025-03-11 | 9.32354 |
| 2025-03-12 | 9.328667 |
| 2025-03-13 | 9.240115 |
| 2025-03-14 | 9.171678 |
| 2025-03-15 | 9.218628 |
| 2025-03-16 | 9.146877 |
| 2025-03-17 | 9.178138 |
| 2025-03-18 | 9.164214 |
| 2025-03-19 | 9.318499 |
| 2025-03-20 | 9.237577 |
| 2025-03-21 | 9.241922 |
| 2025-03-22 | 9.225357 |
| 2025-03-23 | 9.254089 |
| 2025-03-25 | 9.235038 |
| 2025-03-26 | 9.262746 |
| 2025-03-27 | 9.274416 |
| 2025-03-28 | 9.345329 |
| 2025-03-29 | 9.248381 |
| 2025-03-30 | 9.257621 |
| 2025-03-31 | 9.168374 |
| 2025-04-01 | 9.346616 |
| 2025-04-02 | 9.235134 |
| 2025-04-03 | 9.317693 |
| 2025-04-04 | 9.235866 |
| 2025-04-05 | 9.285615 |
| 2025-04-06 | 9.250646 |
| 2025-04-07 | 9.248091 |
| 2025-04-08 | 9.249651 |
| 2025-04-09 | 9.121564 |
| 2025-04-10 | 9.059566 |
| 2025-04-11 | 8.993047 |
| 2025-04-12 | 9.280627 |
| 2025-04-13 | 9.129496 |
| 2025-04-14 | 8.982056 |
| 2025-04-15 | 9.12849 |
| 2025-04-16 | 9.227237 |
| 2025-04-17 | 9.239177 |
| 2025-04-18 | 9.211969 |
| 2025-04-19 | 9.233484 |
| 2025-04-20 | 9.256366 |
| 2025-04-21 | 9.256093 |
| 2025-04-22 | 9.257486 |
| 2025-04-23 | 9.167638 |
| 2025-04-24 | 9.216777 |
| 2025-04-25 | 9.245079 |
| 2025-04-26 | 9.236341 |
| 2025-04-27 | 9.290167 |
| 2025-04-28 | 9.293407 |
| 2025-04-29 | 9.300295 |
| 2025-04-30 | 9.234895 |
| 2025-05-01 | 9.19537 |
| 2025-05-02 | 9.274426 |
| 2025-05-03 | 9.257609 |
| 2025-05-04 | 9.278385 |
| 2025-05-05 | 9.248231 |
| 2025-05-06 | 9.242443 |
| 2025-05-08 | 9.29445 |
| 2025-05-09 | 9.312241 |
| 2025-05-10 | 9.253928 |
| 2025-05-11 | 9.306508 |
| 2025-05-12 | 9.291984 |
| 2025-05-13 | 9.276053 |
| 2025-05-14 | 9.259502 |
| 2025-05-15 | 9.314423 |
| 2025-05-17 | 9.248843 |
| 2025-05-18 | 9.23739 |
| 2025-05-19 | 9.26705 |
| 2025-05-20 | 9.163524 |
| 2025-05-21 | 9.19493 |
| 2025-05-22 | 9.16913 |
| 2025-05-23 | 9.194304 |
| 2025-05-24 | 9.228974 |
| 2025-05-25 | 9.222944 |
| 2025-05-26 | 9.237047 |
| 2025-05-27 | 9.240627 |
| 2025-05-28 | 9.213 |
| 2025-05-29 | 9.218142 |
| 2025-05-30 | 9.207139 |
| 2025-05-31 | 9.23411 |
| 2025-06-01 | 9.225177 |
| 2025-06-02 | 9.231493 |
| 2025-06-03 | 9.237677 |
| 2025-06-04 | 9.181112 |
| 2025-06-05 | 9.216629 |
| 2025-06-06 | 9.22289 |
| 2025-06-07 | 9.22114 |
| 2025-06-08 | 9.232497 |
| 2025-06-09 | 9.18769 |
| 2025-06-10 | 9.201361 |
| 2025-06-11 | 9.246277 |
| 2025-06-12 | 9.297139 |
| 2025-06-13 | 9.250336 |
| 2025-06-14 | 9.239399 |
| 2025-06-15 | 9.350926 |
| 2025-06-16 | 9.320903 |
| 2025-06-17 | 9.30241 |
| 2025-06-18 | 9.39166 |
| 2025-06-19 | 9.39332 |
| 2025-06-20 | 9.389555 |
| 2025-06-21 | 9.427269 |
| 2025-06-22 | 9.441362 |
| 2025-06-23 | 9.381154 |
| 2025-06-24 | 9.512066 |
| 2025-06-25 | 9.509207 |
| 2025-06-26 | 9.560423 |
| 2025-06-27 | 9.531492 |
| 2025-06-28 | 9.558798 |
| 2025-06-29 | 9.60216 |
| 2025-06-30 | 9.52301 |
| 2025-07-01 | 9.575674 |
| 2025-07-02 | 9.614377 |
| 2025-07-03 | 9.698918 |
| 2025-07-04 | 9.568499 |
| 2025-07-05 | 9.597164 |
| 2025-07-06 | 9.576278 |
| 2025-07-07 | 9.547099 |
| 2025-07-08 | 9.554245 |
| 2025-07-09 | 9.471428 |
| 2025-07-10 | 9.524856 |
| 2025-07-11 | 9.50107 |
| 2025-07-12 | 9.756976 |
| 2025-07-13 | 9.460914 |
| 2025-07-14 | 9.459412 |
| 2025-07-15 | 9.421264 |
| 2025-07-16 | 9.437107 |
| 2025-07-17 | 9.466737 |
| 2025-07-18 | 9.515392 |
| 2025-07-19 | 9.490615 |
| 2025-07-20 | 9.517537 |
| 2025-07-21 | 9.478293 |
| 2025-07-22 | 9.515632 |
| 2025-07-23 | 9.522911 |
| 2025-07-24 | 9.54335 |
| 2025-07-25 | 9.590083 |
| 2025-07-26 | 9.568975 |
| 2025-07-27 | 9.57902 |
| 2025-07-28 | 9.573347 |
| 2025-07-29 | 9.576052 |
| 2025-07-30 | 9.590149 |
| 2025-07-31 | 9.570596 |
| 2025-08-01 | 9.552708 |
| 2025-08-02 | 9.560091 |
| 2025-08-03 | 9.661535 |
| 2025-08-04 | 9.610005 |
| 2025-08-05 | 9.423994 |
| 2025-08-06 | 9.512888 |
| 2025-08-07 | 9.60693 |
| 2025-08-08 | 9.571002 |
| 2025-08-09 | 9.586646 |
| 2025-08-10 | 9.712937 |
| 2025-08-11 | 9.554216 |
| 2025-08-12 | 9.533969 |
| 2025-08-13 | 9.576229 |
| 2025-08-14 | 9.562949 |
| 2025-08-15 | 9.553357 |
| 2025-08-16 | 9.5724 |
| 2025-08-17 | 9.684703 |
| 2025-08-18 | 9.557618 |
| 2025-08-19 | 9.529866 |
| 2025-08-20 | 9.47383 |
| 2025-08-21 | 9.543478 |
| 2025-08-22 | 9.506357 |
| 2025-08-23 | 9.550353 |
| 2025-08-24 | 9.682148 |
| 2025-08-25 | 9.647837 |
| 2025-08-26 | 9.520224 |
| 2025-08-27 | 9.525431 |
| 2025-08-28 | 9.51992 |
| 2025-08-29 | 9.529218 |
| 2025-08-30 | 9.557027 |
| 2025-08-31 | 9.684567 |
| 2025-09-01 | 9.524759 |
| 2025-09-02 | 9.520463 |
| 2025-09-03 | 9.511025 |
| 2025-09-04 | 9.514725 |
| 2025-09-05 | 9.527667 |
| 2025-09-06 | 9.559224 |
| 2025-09-07 | 9.68389 |
| 2025-09-08 | 9.526027 |
| 2025-09-09 | 9.519247 |
| 2025-09-10 | 9.488942 |
| 2025-09-11 | 9.532533 |
| 2025-09-13 | 9.578776 |
| 2025-09-14 | 9.672241 |
| 2025-09-15 | 9.548231 |
| 2025-09-16 | 9.528731 |
| 2025-09-17 | 9.578749 |
| 2025-09-18 | 9.460814 |
| 2025-09-19 | 9.556321 |
| 2025-09-20 | 9.570949 |
| 2025-09-21 | 9.718909 |
| 2025-09-22 | 9.566656 |
| 2025-09-23 | 9.606031 |
| 2025-09-24 | 9.614225 |
| 2025-09-25 | 9.593365 |
| 2025-09-26 | 9.531451 |
| 2025-09-27 | 9.599861 |
| 2025-09-28 | 9.721373 |
| 2025-09-29 | 9.625425 |
| 2025-09-30 | 9.595143 |
| 2025-10-01 | 9.588721 |
| 2025-10-02 | 9.566405 |
| 2025-10-03 | 9.579942 |
| 2025-10-04 | 9.594459 |
| 2025-10-05 | 9.722741 |
| 2025-10-06 | 9.576657 |
| 2025-10-07 | 9.577451 |
| 2025-10-08 | 9.563586 |
| 2025-10-09 | 9.566421 |
| 2025-10-10 | 9.532501 |
| 2025-10-11 | 9.561556 |
| 2025-10-12 | 9.660552 |
| 2025-10-13 | 9.566224 |
| 2025-10-14 | 9.505253 |
| 2025-10-15 | 9.554362 |
| 2025-10-16 | 9.503157 |
| 2025-10-17 | 9.540666 |
| 2025-10-18 | 9.568728 |
| 2025-10-19 | 9.729713 |
| 2025-10-20 | 9.553305 |
| 2025-10-21 | 9.585061 |
| 2025-10-22 | 9.594789 |
| 2025-10-23 | 9.603612 |
| 2025-10-24 | 9.588703 |
| 2025-10-25 | 9.612408 |
| 2025-10-26 | 9.724367 |
| 2025-10-27 | 9.582576 |
| 2025-10-28 | 9.59115 |
| 2025-10-29 | 9.588954 |
| 2025-10-30 | 9.564158 |
| 2025-10-31 | 9.583196 |
| 2025-11-01 | 9.585311 |
| 2025-11-02 | 9.737704 |
| 2025-11-03 | 9.593103 |
| 2025-11-04 | 9.598622 |
| 2025-11-05 | 9.596578 |
| 2025-11-06 | 9.598783 |
| 2025-11-07 | 9.587824 |
| 2025-11-08 | 9.614971 |
| 2025-11-09 | 9.747959 |
| 2025-11-10 | 9.595415 |
| 2025-11-11 | 9.577994 |
| 2025-11-12 | 9.610457 |
| 2025-11-13 | 9.608605 |
| 2025-11-14 | 9.61011 |
| 2025-11-15 | 9.608575 |
| 2025-11-16 | 9.746157 |
| 2025-11-17 | 9.580516 |
| 2025-11-18 | 9.58528 |
| 2025-11-19 | 9.592339 |
| 2025-11-20 | 9.573517 |
| 2025-11-21 | 9.596401 |
| 2025-11-22 | 9.602648 |
| 2025-11-23 | 9.738883 |
| 2025-11-24 | 9.566325 |
| 2025-11-25 | 9.599582 |
| 2025-11-26 | 9.60392 |
| 2025-11-27 | 9.556439 |
| 2025-11-28 | 9.557909 |
| 2025-11-29 | 9.587045 |
| 2025-11-30 | 9.83408 |
| 2025-12-01 | 9.609312 |
| 2025-12-02 | 9.705263 |
| 2025-12-03 | 9.692485 |
| 2025-12-04 | 9.731068 |
| 2025-12-05 | 9.743446 |
| 2025-12-06 | 9.762508 |
| 2025-12-07 | 9.904937 |
| 2025-12-08 | 9.751218 |
| 2025-12-09 | 9.765913 |
| 2025-12-11 | 9.799709 |
| 2025-12-12 | 9.718624 |
| 2025-12-13 | 9.722941 |
| 2025-12-14 | 9.832119 |
| 2025-12-15 | 9.705772 |
| 2025-12-16 | 9.725539 |
| 2025-12-17 | 9.736606 |
| 2025-12-18 | 9.705067 |
| 2025-12-19 | 9.699635 |
| 2025-12-20 | 9.732814 |
| 2025-12-21 | 9.843786 |
| 2025-12-22 | 9.726215 |
| 2025-12-23 | 9.71088 |
| 2025-12-24 | 9.77192 |
| 2025-12-25 | 9.735318 |
| 2025-12-26 | 9.736074 |
| 2025-12-27 | 9.760011 |
| 2025-12-28 | 9.817339 |
| 2025-12-29 | 9.715653 |
| 2025-12-30 | 9.723515 |
| 2025-12-31 | 9.722564 |
| 2026-01-01 | 9.758266 |
| 2026-01-02 | 9.762445 |
| 2026-01-03 | 9.756659 |
| 2026-01-04 | 9.870185 |
| 2026-01-05 | 9.749347 |
| 2026-01-06 | 9.801376 |
| 2026-01-07 | 9.768241 |
| 2026-01-08 | 9.75851 |
| 2026-01-09 | 9.740588 |
| 2026-01-10 | 9.787615 |
| 2026-01-11 | 9.887017 |
| 2026-01-12 | 9.792499 |
| 2026-01-13 | 9.773972 |
| 2026-01-14 | 9.784559 |
| 2026-01-15 | 9.764143 |
| 2026-01-16 | 9.798601 |
| 2026-01-17 | 9.817734 |
| 2026-01-18 | 9.872926 |
| 2026-01-19 | 9.788864 |
| 2026-01-20 | 9.826798 |
| 2026-01-21 | 9.88508 |
| 2026-01-22 | 9.817126 |
| 2026-01-23 | 10.011221 |
| 2026-01-24 | 9.876614 |
| 2026-01-25 | 10.197569 |
| 2026-01-26 | 10.10637 |
| 2026-01-27 | 9.980746 |
| 2026-01-28 | 9.944941 |
| 2026-01-29 | 9.98134 |
| 2026-01-30 | 9.843127 |
| 2026-01-31 | 10.019093 |
| 2026-02-01 | 9.929745 |
| 2026-02-02 | 9.757798 |
| 2026-02-03 | 9.78435 |
| 2026-02-04 | 9.800356 |
| 2026-02-05 | 9.769501 |
| 2026-02-06 | 9.743815 |
| 2026-02-07 | 9.801429 |
| 2026-02-08 | 9.777155 |
| 2026-02-09 | 9.763327 |
| 2026-02-10 | 9.799853 |
| 2026-02-11 | 9.829047 |
| 2026-02-12 | 9.831362 |
| 2026-02-13 | 9.823818 |
| 2026-02-14 | 9.777694 |
| 2026-02-15 | 9.835676 |
| 2026-02-16 | 9.773234 |
| 2026-02-17 | 9.725359 |
| 2026-02-18 | 9.689073 |
| 2026-02-19 | 9.689698 |
| 2026-02-20 | 9.753513 |
| 2026-02-21 | 9.708824 |
| 2026-02-22 | 9.732506 |
| 2026-02-23 | 9.702439 |
| 2026-02-24 | 9.715718 |
| 2026-02-25 | 9.772185 |
| 2026-02-26 | 9.824077 |
| 2026-02-27 | 9.833155 |
| 2026-02-28 | 9.819536 |
| 2026-03-01 | 9.818325 |
| 2026-03-02 | 9.800882 |
| 2026-03-03 | 9.78841 |
| 2026-03-04 | 9.803289 |
| 2026-03-05 | 9.711771 |
| 2026-03-06 | 9.583275 |
| 2026-03-07 | 9.383861 |
| 2026-03-08 | 9.381169 |
| 2026-03-09 | 9.524296 |
| 2026-03-10 | 9.342843 |
| 2026-03-11 | 9.355528 |
| 2026-03-12 | 9.362696 |
| 2026-03-13 | 9.417342 |
| 2026-03-14 | 9.374491 |
| 2026-03-15 | 9.304367 |
| 2026-03-16 | 9.375661 |
| 2026-03-17 | 9.291505 |
| 2026-03-18 | 9.291477 |
| 2026-03-19 | 9.286292 |
| 2026-03-20 | 9.331755 |
| 2026-03-21 | 9.370748 |
| 2026-03-22 | 9.283853 |
| 2026-03-23 | 9.35672 |
| 2026-03-24 | 9.267559 |
| 2026-03-25 | 9.271308 |
| 2026-03-26 | 9.301796 |
| 2026-03-27 | 9.30875 |
| 2026-03-28 | 9.317441 |
| 2026-03-29 | 9.31939 |
| 2026-03-30 | 9.307713 |
| 2026-03-31 | 9.28169 |
| 2026-04-01 | 9.279863 |
| 2026-04-02 | 9.275147 |
| 2026-04-03 | 9.30986 |
| 2026-04-04 | 9.347853 |
| 2026-04-05 | 9.346782 |
| 2026-04-06 | 9.329791 |
| 2026-04-07 | 9.31037 |
| 2026-04-08 | 9.305867 |
| 2026-04-09 | 9.269324 |
| 2026-04-10 | 9.277172 |
| 2026-04-11 | 9.315426 |
| 2026-04-12 | 9.320778 |
| 2026-04-13 | 9.320778 |
| 2026-04-14 | 9.306682 |
| 2026-04-15 | 9.294291 |
| 2026-04-16 | 9.286468 |
| 2026-04-17 | 9.344959 |
| 2026-04-18 | 9.40537 |
| 2026-04-19 | 9.40537 |
| 2026-04-20 | 9.40537 |
| 2026-04-21 | 9.381568 |
| 2026-04-22 | 9.372466 |
| 2026-04-23 | 9.402865 |
| 2026-04-24 | 9.401299 |
| 2026-04-25 | 9.387402 |
| 2026-04-26 | 9.387402 |
| 2026-04-27 | 9.387403 |
| 2026-04-28 | 9.315028 |
| 2026-04-29 | 9.413197 |
| 2026-04-30 | 9.324041 |
| 2026-05-01 | 9.295159 |
| 2026-05-02 | 9.295183 |
| 2026-05-03 | 9.295183 |
| 2026-05-04 | 9.295168 |
| 2026-05-05 | 9.206618 |
| 2026-05-06 | 9.201189 |
| 2026-05-07 | 9.205504 |
| 2026-05-08 | 9.202818 |
| 2026-05-09 | 9.253179 |
| 2026-05-10 | 9.258312 |
| 2026-05-11 | 9.258312 |
| 2026-05-12 | 9.266668 |
| 2026-05-14 | 9.256219 |
| 2026-05-15 | 9.258574 |
| 2026-05-16 | 9.262285 |
| 2026-05-17 | 9.156022 |
| 2026-05-18 | 9.207029 |
| 2026-05-19 | 9.181621 |
| 2026-05-20 | 9.13258 |
| 2026-05-21 | 9.122299 |
| 2026-05-23 | 9.127067 |
| 2026-05-24 | 9.212657 |
| 2026-05-25 | 9.163866 |
| 2026-05-26 | 9.214529 |
| 2026-05-27 | 9.201308 |
| 2026-05-28 | 9.195069 |
| 2026-05-29 | 9.197218 |
| 2026-05-30 | 9.174387 |
| 2026-05-31 | 9.183343 |
| 2026-06-01 | 9.177596 |
| 2026-06-02 | 9.167883 |
| 2026-06-03 | 9.172706 |
| 2026-06-04 | 9.13885 |
| 2026-06-05 | 9.142358 |
| 2026-06-06 | 9.139091 |
| 2026-06-09 | 9.153942 |
| 2026-06-10 | 9.104681 |
| 2026-06-11 | 9.11734 |
| 2026-06-12 | 9.109275 |
| 2026-06-13 | 9.118839 |
| 2026-06-14 | 9.131406 |
| 2026-06-15 | 9.117654 |
| 2026-06-16 | 9.073202 |
| 2026-06-17 | 9.11535 |
| 2026-06-18 | 9.122485 |
| 2026-06-19 | 9.158005 |
| 2026-06-20 | 9.191443 |
| 2026-06-21 | 9.192623 |
| 2026-06-22 | 9.210697 |
| 2026-06-23 | 9.20118 |
| 2026-06-24 | 9.153936 |
| 2026-06-25 | 9.209916 |
| 2026-06-26 | 9.169555 |
| 2026-06-27 | 9.174607 |
| 2026-06-28 | 9.191982 |
| 2026-06-29 | 9.143731 |
| 2026-06-30 | 9.151669 |
| 2026-07-01 | 9.170263 |
| 2026-07-02 | 9.152736 |
| 2026-07-03 | 9.170714 |
| 2026-07-04 | 9.142332 |
| 2026-07-05 | 9.161507 |
| 2026-07-06 | 9.142329 |
| 2026-07-07 | 9.14657 |
| 2026-07-08 | 9.10372 |
| 2026-07-09 | 9.111421 |
| 2026-07-10 | 9.126924 |
| 2026-07-11 | 9.110361 |
| 2026-07-12 | 9.143159 |
| 2026-07-13 | 9.084887 |
| 2026-07-14 | 9.103782 |
| 2026-07-15 | 9.117394 |
| 2026-07-16 | 9.123196 |
| 2026-07-17 | 9.113897 |
| 2026-07-18 | 9.129895 |
| 2026-07-19 | 9.130694 |
| 2026-07-20 | 9.128597 |
| 2026-07-21 | 9.08334 |
| 2026-07-22 | 9.10367 |
| 2026-07-23 | 9.126379 |
| 2026-07-24 | 9.106966 |
| 2026-07-25 | 9.106217 |
| 2026-07-26 | 9.131024 |
| 2026-07-27 | 9.101371 |
| 2026-07-28 | 9.106981 |
| 2026-07-29 | 9.124607 |
| 2026-07-30 | 9.10416 |
| 2026-07-31 | 9.11533 |
| 2026-08-01 | 9.117373 |
| 2026-08-02 | 9.094669 |
| 2026-08-03 | 9.089329 |
| 2026-08-04 | 9.088583 |
| 2026-08-05 | 9.096062 |
| 2026-08-06 | 9.101325 |
| 2026-08-07 | 9.078285 |
| 2026-08-08 | 9.115561 |
| 2026-08-09 | 9.12306 |
| 2026-08-10 | 9.095631 |
| 2026-08-11 | 9.077501 |
| 2026-08-12 | 9.08481 |
| 2026-08-13 | 9.124434 |
| 2026-08-14 | 9.095894 |
| 2026-08-15 | 9.135493 |
| 2026-08-16 | 9.081978 |
| 2026-08-17 | 9.117309 |
| 2026-08-18 | 9.122602 |
| 2026-08-20 | 9.0725 |
| 2026-08-21 | 9.087374 |
| 2026-08-22 | 9.081771 |
| 2026-08-23 | 9.094749 |
| 2026-08-24 | 9.085291 |
| 2026-08-25 | 9.110147 |
| 2026-08-26 | 9.061707 |
| 2026-08-27 | 9.05323 |
| 2026-08-28 | 9.064766 |
| 2026-08-29 | 9.059609 |
| 2026-08-30 | 9.058807 |
| 2026-08-31 | 9.052549 |
| 2026-09-01 | 9.048899 |
| 2026-09-02 | 9.026111 |
| 2026-09-03 | 9.053541 |
| 2026-09-04 | 9.052639 |
| 2026-09-05 | 9.056063 |
| 2026-09-06 | 9.058909 |
| 2026-09-07 | 9.03884 |
| 2026-09-08 | 9.04245 |
| 2026-09-09 | 9.029925 |
| 2026-09-10 | 9.035175 |
| 2026-09-11 | 9.043422 |
| 2026-09-12 | 9.029427 |
| 2026-09-13 | 9.014847 |
| 2026-09-14 | 9.040509 |
| 2026-09-15 | 9.029742 |
| 2026-09-16 | 9.056081 |
| 2026-09-17 | 9.016922 |
| 2026-09-18 | 9.029252 |
| 2026-09-19 | 9.039974 |
| 2026-09-20 | 9.053315 |
| 2026-09-21 | 9.028027 |
| 2026-09-22 | 9.04024 |
| 2026-09-23 | 9.038915 |
| 2026-09-24 | 9.047883 |
| 2026-09-25 | 9.064816 |
| 2026-09-26 | 9.073421 |
| 2026-09-27 | 9.03471 |
| 2026-09-28 | 9.089082 |
| 2026-09-30 | 9.06004 |
| 2026-10-02 | 9.019986 |
| 2026-10-03 | 8.998164 |
| 2026-10-05 | 8.99464 |
| 2026-10-06 | 8.955735 |
| 2026-10-07 | 8.972272 |
| 2026-10-08 | 8.997654 |
| 2026-10-09 | 9.048714 |
| 2026-10-10 | 9.030491 |
| 2026-10-11 | 9.010505 |
| 2026-10-12 | 9.028803 |
| 2026-10-13 | 9.001145 |
| 2026-10-14 | 8.991641 |
| 2026-10-15 | 8.987362 |
| 2026-10-16 | 8.984365 |
| 2026-10-17 | 9.011016 |
| 2026-10-18 | 9.030298 |
| 2026-10-19 | 9.006721 |
| 2026-10-20 | 9.004397 |
| 2026-10-21 | 9.017792 |
| 2026-10-22 | 8.992391 |
| 2026-10-23 | 9.005602 |
| 2026-10-24 | 9.007456 |
| 2026-10-25 | 9.003432 |
| 2026-10-26 | 9.011475 |
| 2026-10-27 | 8.988964 |
| 2026-10-28 | 8.945224 |
| 2026-10-29 | 8.932649 |
| 2026-10-30 | 8.957201 |
| 2026-10-31 | 8.974869 |
| 2026-11-01 | 8.977722 |
High
10.1976
Low
8.7838
Average
9.3420
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/AMD API questions
How do I get the UYU/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/AMD rate in rates.AMD.
How far back does UYU/AMD historical data go?
Daily UYU/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.