UYU to ALL exchange rate API
Peso Uruguayo to Lek · quoted 2026-10-18
2.0220
▼ +7.18% over 2Y
1 UYU = 2.0220 ALL · 1 ALL = 0.49457 UYU · Get this rate via the API
1 UYU buys 2.0220 ALL as of 2026-10-18, so 1 ALL buys 0.49457 UYU. Over the last 2 years, UYU/ALL traded between 1.9650 and 2.2482, averaged 2.0915 and fell 7.18%. The API holds daily UYU/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-18 | 2.178332 |
| 2024-10-19 | 2.185236 |
| 2024-10-20 | 2.185207 |
| 2024-10-21 | 2.17301 |
| 2024-10-22 | 2.1841 |
| 2024-10-23 | 2.189055 |
| 2024-10-24 | 2.204986 |
| 2024-10-25 | 2.196678 |
| 2024-10-26 | 2.188339 |
| 2024-10-27 | 2.18521 |
| 2024-10-28 | 2.190953 |
| 2024-10-29 | 2.187571 |
| 2024-10-30 | 2.20198 |
| 2024-10-31 | 2.199904 |
| 2024-11-01 | 2.182542 |
| 2024-11-02 | 2.187432 |
| 2024-11-03 | 2.174888 |
| 2024-11-04 | 2.183142 |
| 2024-11-05 | 2.171178 |
| 2024-11-06 | 2.175316 |
| 2024-11-07 | 2.197315 |
| 2024-11-08 | 2.180379 |
| 2024-11-09 | 2.189811 |
| 2024-11-10 | 2.193571 |
| 2024-11-11 | 2.18982 |
| 2024-11-12 | 2.178474 |
| 2024-11-13 | 2.185899 |
| 2024-11-14 | 2.180873 |
| 2024-11-15 | 2.169943 |
| 2024-11-16 | 2.216309 |
| 2024-11-17 | 2.169348 |
| 2024-11-18 | 2.172587 |
| 2024-11-19 | 2.167731 |
| 2024-11-20 | 2.173444 |
| 2024-11-21 | 2.171907 |
| 2024-11-22 | 2.19697 |
| 2024-11-23 | 2.188533 |
| 2024-11-24 | 2.21038 |
| 2024-11-25 | 2.208934 |
| 2024-11-26 | 2.205205 |
| 2024-11-27 | 2.189264 |
| 2024-11-28 | 2.176932 |
| 2024-11-29 | 2.175108 |
| 2024-11-30 | 2.184788 |
| 2024-12-01 | 2.151852 |
| 2024-12-02 | 2.163419 |
| 2024-12-03 | 2.153675 |
| 2024-12-04 | 2.162558 |
| 2024-12-05 | 2.154737 |
| 2024-12-06 | 2.243688 |
| 2024-12-07 | 2.167109 |
| 2024-12-08 | 2.139698 |
| 2024-12-09 | 2.139383 |
| 2024-12-10 | 2.134881 |
| 2024-12-11 | 2.128084 |
| 2024-12-12 | 2.112142 |
| 2024-12-13 | 2.094162 |
| 2024-12-14 | 2.146829 |
| 2024-12-15 | 2.109633 |
| 2024-12-16 | 2.100728 |
| 2024-12-17 | 2.087332 |
| 2024-12-18 | 2.111922 |
| 2024-12-19 | 2.090692 |
| 2024-12-20 | 2.090048 |
| 2024-12-21 | 2.107131 |
| 2024-12-22 | 2.108351 |
| 2024-12-23 | 2.075572 |
| 2024-12-24 | 2.094943 |
| 2024-12-25 | 2.111397 |
| 2024-12-26 | 2.115953 |
| 2024-12-27 | 2.126942 |
| 2024-12-28 | 2.123697 |
| 2024-12-29 | 2.148064 |
| 2024-12-30 | 2.132575 |
| 2024-12-31 | 2.147329 |
| 2025-01-01 | 2.125994 |
| 2025-01-02 | 2.136181 |
| 2025-01-03 | 2.124714 |
| 2025-01-04 | 2.142955 |
| 2025-01-05 | 2.161958 |
| 2025-01-06 | 2.139868 |
| 2025-01-07 | 2.132618 |
| 2025-01-08 | 2.156493 |
| 2025-01-09 | 2.170915 |
| 2025-01-10 | 2.183715 |
| 2025-01-11 | 2.158133 |
| 2025-01-12 | 2.183977 |
| 2025-01-13 | 2.190218 |
| 2025-01-14 | 2.179651 |
| 2025-01-15 | 2.166097 |
| 2025-01-16 | 2.170986 |
| 2025-01-17 | 2.165485 |
| 2025-01-18 | 2.179278 |
| 2025-01-19 | 2.170435 |
| 2025-01-20 | 2.167985 |
| 2025-01-21 | 2.158709 |
| 2025-01-22 | 2.164506 |
| 2025-01-23 | 2.157678 |
| 2025-01-24 | 2.170887 |
| 2025-01-25 | 2.143223 |
| 2025-01-26 | 2.162823 |
| 2025-01-27 | 2.155352 |
| 2025-01-28 | 2.178525 |
| 2025-01-29 | 2.183525 |
| 2025-01-30 | 2.203561 |
| 2025-01-31 | 2.222365 |
| 2025-02-01 | 2.217777 |
| 2025-02-02 | 2.218712 |
| 2025-02-03 | 2.202952 |
| 2025-02-04 | 2.236345 |
| 2025-02-05 | 2.200879 |
| 2025-02-06 | 2.191009 |
| 2025-02-07 | 2.189773 |
| 2025-02-08 | 2.202945 |
| 2025-02-09 | 2.195009 |
| 2025-02-10 | 2.200673 |
| 2025-02-11 | 2.211165 |
| 2025-02-12 | 2.211838 |
| 2025-02-13 | 2.197392 |
| 2025-02-14 | 2.183023 |
| 2025-02-15 | 2.192067 |
| 2025-02-16 | 2.1938 |
| 2025-02-17 | 2.177985 |
| 2025-02-18 | 2.187004 |
| 2025-02-19 | 2.192354 |
| 2025-02-20 | 2.197167 |
| 2025-02-21 | 2.189018 |
| 2025-02-22 | 2.182953 |
| 2025-02-23 | 2.184745 |
| 2025-02-24 | 2.187565 |
| 2025-02-25 | 2.206071 |
| 2025-02-26 | 2.204131 |
| 2025-02-27 | 2.219448 |
| 2025-02-28 | 2.245488 |
| 2025-03-01 | 2.213117 |
| 2025-03-02 | 2.248217 |
| 2025-03-03 | 2.243288 |
| 2025-03-04 | 2.21646 |
| 2025-03-05 | 2.194025 |
| 2025-03-06 | 2.154938 |
| 2025-03-07 | 2.154687 |
| 2025-03-08 | 2.155735 |
| 2025-03-09 | 2.149037 |
| 2025-03-10 | 2.149554 |
| 2025-03-11 | 2.157964 |
| 2025-03-12 | 2.153804 |
| 2025-03-13 | 2.153386 |
| 2025-03-14 | 2.148977 |
| 2025-03-15 | 2.150654 |
| 2025-03-16 | 2.146998 |
| 2025-03-17 | 2.145793 |
| 2025-03-18 | 2.13629 |
| 2025-03-19 | 2.158395 |
| 2025-03-20 | 2.152808 |
| 2025-03-21 | 2.158971 |
| 2025-03-22 | 2.141954 |
| 2025-03-23 | 2.154852 |
| 2025-03-25 | 2.160008 |
| 2025-03-26 | 2.170078 |
| 2025-03-27 | 2.183965 |
| 2025-03-28 | 2.191929 |
| 2025-03-29 | 2.174422 |
| 2025-03-30 | 2.180727 |
| 2025-03-31 | 2.172339 |
| 2025-04-01 | 2.17576 |
| 2025-04-02 | 2.176401 |
| 2025-04-03 | 2.174703 |
| 2025-04-04 | 2.127488 |
| 2025-04-05 | 2.143323 |
| 2025-04-06 | 2.129289 |
| 2025-04-07 | 2.145921 |
| 2025-04-08 | 2.143523 |
| 2025-04-09 | 2.102645 |
| 2025-04-10 | 2.092221 |
| 2025-04-11 | 2.026912 |
| 2025-04-12 | 2.080965 |
| 2025-04-13 | 2.046821 |
| 2025-04-14 | 2.021498 |
| 2025-04-15 | 2.061993 |
| 2025-04-16 | 2.072756 |
| 2025-04-17 | 2.067829 |
| 2025-04-18 | 2.064464 |
| 2025-04-19 | 2.051543 |
| 2025-04-20 | 2.047427 |
| 2025-04-21 | 2.054501 |
| 2025-04-22 | 2.05975 |
| 2025-04-23 | 2.030858 |
| 2025-04-24 | 2.054624 |
| 2025-04-25 | 2.067103 |
| 2025-04-26 | 2.059942 |
| 2025-04-27 | 2.072993 |
| 2025-04-28 | 2.083555 |
| 2025-04-29 | 2.07049 |
| 2025-04-30 | 2.064239 |
| 2025-05-01 | 2.061695 |
| 2025-05-02 | 2.071166 |
| 2025-05-03 | 2.07021 |
| 2025-05-04 | 2.070316 |
| 2025-05-05 | 2.07461 |
| 2025-05-06 | 2.063084 |
| 2025-05-08 | 2.075978 |
| 2025-05-09 | 2.094249 |
| 2025-05-10 | 2.079043 |
| 2025-05-11 | 2.089603 |
| 2025-05-12 | 2.090072 |
| 2025-05-13 | 2.119797 |
| 2025-05-14 | 2.103201 |
| 2025-05-15 | 2.109519 |
| 2025-05-17 | 2.100701 |
| 2025-05-18 | 2.102607 |
| 2025-05-19 | 2.10676 |
| 2025-05-20 | 2.082807 |
| 2025-05-21 | 2.081151 |
| 2025-05-22 | 2.074985 |
| 2025-05-23 | 2.083999 |
| 2025-05-24 | 2.08162 |
| 2025-05-25 | 2.080323 |
| 2025-05-26 | 2.090993 |
| 2025-05-27 | 2.073244 |
| 2025-05-28 | 2.085386 |
| 2025-05-29 | 2.100064 |
| 2025-05-30 | 2.080885 |
| 2025-05-31 | 2.086617 |
| 2025-06-01 | 2.086075 |
| 2025-06-02 | 2.088944 |
| 2025-06-03 | 2.075843 |
| 2025-06-04 | 2.067277 |
| 2025-06-05 | 2.057608 |
| 2025-06-06 | 2.062458 |
| 2025-06-07 | 2.064419 |
| 2025-06-08 | 2.076551 |
| 2025-06-09 | 2.064487 |
| 2025-06-10 | 2.073477 |
| 2025-06-11 | 2.075022 |
| 2025-06-12 | 2.071266 |
| 2025-06-13 | 2.05367 |
| 2025-06-14 | 2.047147 |
| 2025-06-15 | 2.093469 |
| 2025-06-16 | 2.07197 |
| 2025-06-17 | 2.066809 |
| 2025-06-18 | 2.085108 |
| 2025-06-19 | 2.090662 |
| 2025-06-20 | 2.089886 |
| 2025-06-21 | 2.079691 |
| 2025-06-22 | 2.083077 |
| 2025-06-23 | 2.075024 |
| 2025-06-24 | 2.094447 |
| 2025-06-25 | 2.092317 |
| 2025-06-26 | 2.092542 |
| 2025-06-27 | 2.081364 |
| 2025-06-28 | 2.083461 |
| 2025-06-29 | 2.092063 |
| 2025-06-30 | 2.081517 |
| 2025-07-01 | 2.085703 |
| 2025-07-02 | 2.07768 |
| 2025-07-03 | 2.09682 |
| 2025-07-04 | 2.072557 |
| 2025-07-05 | 2.07616 |
| 2025-07-06 | 2.072397 |
| 2025-07-07 | 2.072169 |
| 2025-07-08 | 2.079742 |
| 2025-07-09 | 2.063531 |
| 2025-07-10 | 2.067181 |
| 2025-07-11 | 2.072334 |
| 2025-07-12 | 2.059262 |
| 2025-07-13 | 2.05208 |
| 2025-07-14 | 2.063188 |
| 2025-07-15 | 2.057671 |
| 2025-07-16 | 2.069938 |
| 2025-07-17 | 2.078067 |
| 2025-07-18 | 2.082258 |
| 2025-07-19 | 2.071817 |
| 2025-07-20 | 2.082391 |
| 2025-07-21 | 2.078525 |
| 2025-07-22 | 2.073182 |
| 2025-07-23 | 2.06587 |
| 2025-07-24 | 2.070401 |
| 2025-07-25 | 2.077078 |
| 2025-07-26 | 2.067953 |
| 2025-07-27 | 2.070916 |
| 2025-07-28 | 2.076194 |
| 2025-07-29 | 2.098921 |
| 2025-07-30 | 2.106631 |
| 2025-07-31 | 2.12701 |
| 2025-08-01 | 2.125638 |
| 2025-08-02 | 2.097322 |
| 2025-08-03 | 2.100969 |
| 2025-08-04 | 2.119274 |
| 2025-08-05 | 2.095426 |
| 2025-08-06 | 2.096133 |
| 2025-08-07 | 2.086108 |
| 2025-08-08 | 2.07716 |
| 2025-08-09 | 2.087334 |
| 2025-08-10 | 2.088766 |
| 2025-08-11 | 2.082146 |
| 2025-08-12 | 2.085498 |
| 2025-08-13 | 2.079236 |
| 2025-08-14 | 2.079379 |
| 2025-08-15 | 2.084892 |
| 2025-08-16 | 2.076588 |
| 2025-08-17 | 2.077876 |
| 2025-08-18 | 2.077282 |
| 2025-08-19 | 2.081726 |
| 2025-08-20 | 2.077606 |
| 2025-08-21 | 2.078405 |
| 2025-08-22 | 2.076254 |
| 2025-08-23 | 2.075231 |
| 2025-08-24 | 2.076622 |
| 2025-08-25 | 2.090922 |
| 2025-08-26 | 2.078274 |
| 2025-08-27 | 2.091895 |
| 2025-08-28 | 2.092435 |
| 2025-08-29 | 2.092032 |
| 2025-08-30 | 2.098422 |
| 2025-08-31 | 2.093765 |
| 2025-09-01 | 2.097014 |
| 2025-09-02 | 2.089622 |
| 2025-09-03 | 2.099103 |
| 2025-09-04 | 2.092564 |
| 2025-09-05 | 2.079102 |
| 2025-09-06 | 2.073598 |
| 2025-09-07 | 2.073179 |
| 2025-09-08 | 2.069008 |
| 2025-09-09 | 2.06392 |
| 2025-09-10 | 2.067104 |
| 2025-09-11 | 2.077351 |
| 2025-09-13 | 2.066988 |
| 2025-09-14 | 2.060148 |
| 2025-09-15 | 2.058675 |
| 2025-09-16 | 2.052716 |
| 2025-09-17 | 2.043785 |
| 2025-09-18 | 2.034266 |
| 2025-09-19 | 2.057369 |
| 2025-09-20 | 2.063134 |
| 2025-09-21 | 2.068593 |
| 2025-09-22 | 2.063761 |
| 2025-09-23 | 2.064038 |
| 2025-09-24 | 2.059298 |
| 2025-09-25 | 2.062582 |
| 2025-09-26 | 2.06575 |
| 2025-09-27 | 2.078457 |
| 2025-09-28 | 2.076715 |
| 2025-09-29 | 2.08443 |
| 2025-09-30 | 2.072825 |
| 2025-10-01 | 2.067503 |
| 2025-10-02 | 2.069171 |
| 2025-10-03 | 2.068476 |
| 2025-10-04 | 2.066516 |
| 2025-10-05 | 2.067019 |
| 2025-10-06 | 2.063476 |
| 2025-10-07 | 2.077273 |
| 2025-10-08 | 2.078422 |
| 2025-10-09 | 2.084102 |
| 2025-10-10 | 2.083441 |
| 2025-10-11 | 2.083908 |
| 2025-10-12 | 2.073197 |
| 2025-10-13 | 2.085886 |
| 2025-10-14 | 2.078852 |
| 2025-10-15 | 2.080319 |
| 2025-10-16 | 2.066454 |
| 2025-10-17 | 2.068096 |
| 2025-10-18 | 2.065997 |
| 2025-10-19 | 2.075371 |
| 2025-10-20 | 2.065021 |
| 2025-10-21 | 2.078463 |
| 2025-10-22 | 2.084122 |
| 2025-10-23 | 2.097498 |
| 2025-10-24 | 2.094956 |
| 2025-10-25 | 2.086402 |
| 2025-10-26 | 2.083992 |
| 2025-10-27 | 2.08705 |
| 2025-10-28 | 2.078086 |
| 2025-10-29 | 2.084184 |
| 2025-10-30 | 2.090331 |
| 2025-10-31 | 2.099012 |
| 2025-11-01 | 2.100173 |
| 2025-11-02 | 2.105936 |
| 2025-11-03 | 2.106153 |
| 2025-11-04 | 2.10828 |
| 2025-11-05 | 2.113885 |
| 2025-11-06 | 2.110412 |
| 2025-11-07 | 2.104251 |
| 2025-11-08 | 2.097993 |
| 2025-11-09 | 2.097618 |
| 2025-11-10 | 2.098386 |
| 2025-11-11 | 2.102496 |
| 2025-11-12 | 2.100233 |
| 2025-11-13 | 2.09636 |
| 2025-11-14 | 2.090905 |
| 2025-11-15 | 2.091084 |
| 2025-11-16 | 2.092921 |
| 2025-11-17 | 2.090617 |
| 2025-11-18 | 2.094094 |
| 2025-11-19 | 2.093245 |
| 2025-11-20 | 2.102608 |
| 2025-11-21 | 2.105329 |
| 2025-11-22 | 2.109043 |
| 2025-11-23 | 2.110294 |
| 2025-11-24 | 2.109551 |
| 2025-11-25 | 2.108486 |
| 2025-11-26 | 2.109331 |
| 2025-11-27 | 2.094445 |
| 2025-11-28 | 2.098209 |
| 2025-11-29 | 2.097893 |
| 2025-11-30 | 2.119772 |
| 2025-12-01 | 2.09542 |
| 2025-12-02 | 2.119554 |
| 2025-12-03 | 2.111227 |
| 2025-12-04 | 2.112984 |
| 2025-12-05 | 2.116415 |
| 2025-12-06 | 2.121708 |
| 2025-12-07 | 2.121847 |
| 2025-12-08 | 2.120448 |
| 2025-12-09 | 2.122126 |
| 2025-12-11 | 2.123605 |
| 2025-12-12 | 2.095975 |
| 2025-12-13 | 2.095673 |
| 2025-12-14 | 2.102803 |
| 2025-12-15 | 2.099582 |
| 2025-12-16 | 2.098042 |
| 2025-12-17 | 2.093706 |
| 2025-12-18 | 2.099514 |
| 2025-12-19 | 2.098446 |
| 2025-12-20 | 2.103179 |
| 2025-12-21 | 2.110245 |
| 2025-12-22 | 2.101584 |
| 2025-12-23 | 2.101496 |
| 2025-12-24 | 2.096894 |
| 2025-12-25 | 2.088857 |
| 2025-12-26 | 2.088743 |
| 2025-12-27 | 2.091519 |
| 2025-12-28 | 2.086788 |
| 2025-12-29 | 2.080586 |
| 2025-12-30 | 2.088801 |
| 2025-12-31 | 2.098422 |
| 2026-01-01 | 2.107627 |
| 2026-01-02 | 2.108181 |
| 2026-01-03 | 2.109015 |
| 2026-01-04 | 2.116303 |
| 2026-01-05 | 2.107674 |
| 2026-01-06 | 2.120466 |
| 2026-01-07 | 2.121277 |
| 2026-01-08 | 2.120408 |
| 2026-01-09 | 2.122133 |
| 2026-01-10 | 2.130128 |
| 2026-01-11 | 2.133325 |
| 2026-01-12 | 2.13099 |
| 2026-01-13 | 2.123573 |
| 2026-01-14 | 2.13145 |
| 2026-01-15 | 2.139287 |
| 2026-01-16 | 2.151579 |
| 2026-01-17 | 2.148356 |
| 2026-01-18 | 2.161002 |
| 2026-01-19 | 2.15053 |
| 2026-01-20 | 2.149442 |
| 2026-01-21 | 2.14389 |
| 2026-01-22 | 2.146255 |
| 2026-01-23 | 2.168103 |
| 2026-01-24 | 2.129595 |
| 2026-01-25 | 2.179135 |
| 2026-01-26 | 2.173697 |
| 2026-01-27 | 2.170718 |
| 2026-01-28 | 2.143688 |
| 2026-01-29 | 2.137147 |
| 2026-01-30 | 2.113721 |
| 2026-01-31 | 2.147361 |
| 2026-02-01 | 2.111673 |
| 2026-02-02 | 2.088357 |
| 2026-02-03 | 2.10797 |
| 2026-02-04 | 2.12808 |
| 2026-02-05 | 2.123591 |
| 2026-02-06 | 2.119804 |
| 2026-02-07 | 2.117842 |
| 2026-02-08 | 2.112627 |
| 2026-02-09 | 2.123031 |
| 2026-02-10 | 2.113297 |
| 2026-02-11 | 2.109946 |
| 2026-02-12 | 2.112816 |
| 2026-02-13 | 2.114565 |
| 2026-02-14 | 2.108438 |
| 2026-02-15 | 2.098778 |
| 2026-02-16 | 2.108957 |
| 2026-02-17 | 2.097057 |
| 2026-02-18 | 2.093874 |
| 2026-02-19 | 2.094868 |
| 2026-02-20 | 2.118388 |
| 2026-02-21 | 2.106605 |
| 2026-02-22 | 2.111651 |
| 2026-02-23 | 2.116191 |
| 2026-02-24 | 2.109405 |
| 2026-02-25 | 2.113429 |
| 2026-02-26 | 2.133062 |
| 2026-02-27 | 2.129528 |
| 2026-02-28 | 2.122472 |
| 2026-03-01 | 2.122932 |
| 2026-03-02 | 2.120789 |
| 2026-03-03 | 2.135246 |
| 2026-03-04 | 2.159936 |
| 2026-03-05 | 2.130427 |
| 2026-03-06 | 2.103589 |
| 2026-03-07 | 2.05706 |
| 2026-03-08 | 2.055341 |
| 2026-03-09 | 2.111674 |
| 2026-03-10 | 2.049995 |
| 2026-03-11 | 2.050403 |
| 2026-03-12 | 2.066555 |
| 2026-03-13 | 2.081283 |
| 2026-03-14 | 2.084819 |
| 2026-03-15 | 2.06967 |
| 2026-03-16 | 2.083836 |
| 2026-03-17 | 2.0665 |
| 2026-03-18 | 2.052941 |
| 2026-03-19 | 2.047451 |
| 2026-03-20 | 2.06152 |
| 2026-03-21 | 2.06365 |
| 2026-03-22 | 2.043634 |
| 2026-03-23 | 2.058475 |
| 2026-03-24 | 2.038997 |
| 2026-03-25 | 2.033127 |
| 2026-03-26 | 2.04158 |
| 2026-03-27 | 2.054518 |
| 2026-03-28 | 2.059603 |
| 2026-03-29 | 2.059573 |
| 2026-03-30 | 2.058059 |
| 2026-03-31 | 2.059011 |
| 2026-04-01 | 2.041262 |
| 2026-04-02 | 2.042 |
| 2026-04-03 | 2.053751 |
| 2026-04-04 | 2.061142 |
| 2026-04-05 | 2.06088 |
| 2026-04-06 | 2.057959 |
| 2026-04-07 | 2.056157 |
| 2026-04-08 | 2.053169 |
| 2026-04-09 | 2.031106 |
| 2026-04-10 | 2.020913 |
| 2026-04-11 | 2.028675 |
| 2026-04-12 | 2.026026 |
| 2026-04-13 | 2.026026 |
| 2026-04-14 | 2.030315 |
| 2026-04-15 | 2.014965 |
| 2026-04-16 | 2.019244 |
| 2026-04-17 | 2.033689 |
| 2026-04-18 | 2.031328 |
| 2026-04-19 | 2.039641 |
| 2026-04-20 | 2.039685 |
| 2026-04-21 | 2.039371 |
| 2026-04-22 | 2.046266 |
| 2026-04-23 | 2.04369 |
| 2026-04-24 | 2.063223 |
| 2026-04-25 | 2.055325 |
| 2026-04-26 | 2.058239 |
| 2026-04-27 | 2.058239 |
| 2026-04-28 | 2.044118 |
| 2026-04-29 | 2.066729 |
| 2026-04-30 | 2.056011 |
| 2026-05-01 | 2.041889 |
| 2026-05-02 | 2.041899 |
| 2026-05-03 | 2.041899 |
| 2026-05-04 | 2.041882 |
| 2026-05-05 | 2.035164 |
| 2026-05-06 | 2.031451 |
| 2026-05-07 | 2.024596 |
| 2026-05-08 | 2.028606 |
| 2026-05-09 | 2.029884 |
| 2026-05-10 | 2.033248 |
| 2026-05-11 | 2.033248 |
| 2026-05-12 | 2.036258 |
| 2026-05-14 | 2.047542 |
| 2026-05-15 | 2.057087 |
| 2026-05-16 | 2.060704 |
| 2026-05-17 | 2.039971 |
| 2026-05-18 | 2.047792 |
| 2026-05-19 | 2.04748 |
| 2026-05-20 | 2.039817 |
| 2026-05-21 | 2.035786 |
| 2026-05-23 | 2.040392 |
| 2026-05-24 | 2.059494 |
| 2026-05-25 | 2.053549 |
| 2026-05-26 | 2.054614 |
| 2026-05-27 | 2.049296 |
| 2026-05-28 | 2.054453 |
| 2026-05-29 | 2.053187 |
| 2026-05-30 | 2.040385 |
| 2026-05-31 | 2.040651 |
| 2026-06-01 | 2.040344 |
| 2026-06-02 | 2.040628 |
| 2026-06-03 | 2.041225 |
| 2026-06-04 | 2.038071 |
| 2026-06-05 | 2.032575 |
| 2026-06-06 | 2.045478 |
| 2026-06-09 | 2.049993 |
| 2026-06-10 | 2.036393 |
| 2026-06-11 | 2.036171 |
| 2026-06-12 | 2.03695 |
| 2026-06-13 | 2.031383 |
| 2026-06-14 | 2.034114 |
| 2026-06-15 | 2.031735 |
| 2026-06-16 | 2.014845 |
| 2026-06-17 | 2.02329 |
| 2026-06-18 | 2.031405 |
| 2026-06-19 | 2.053533 |
| 2026-06-20 | 2.056243 |
| 2026-06-21 | 2.056563 |
| 2026-06-22 | 2.060425 |
| 2026-06-23 | 2.061503 |
| 2026-06-24 | 2.061151 |
| 2026-06-25 | 2.083563 |
| 2026-06-26 | 2.069527 |
| 2026-06-27 | 2.059836 |
| 2026-06-28 | 2.061611 |
| 2026-06-29 | 2.055441 |
| 2026-06-30 | 2.052013 |
| 2026-07-01 | 2.05332 |
| 2026-07-02 | 2.055345 |
| 2026-07-03 | 2.051358 |
| 2026-07-04 | 2.038132 |
| 2026-07-05 | 2.042422 |
| 2026-07-06 | 2.036606 |
| 2026-07-07 | 2.04665 |
| 2026-07-08 | 2.038859 |
| 2026-07-09 | 2.044077 |
| 2026-07-10 | 2.042713 |
| 2026-07-11 | 2.036202 |
| 2026-07-12 | 2.04387 |
| 2026-07-13 | 2.033014 |
| 2026-07-14 | 2.03863 |
| 2026-07-15 | 2.045134 |
| 2026-07-16 | 2.041532 |
| 2026-07-17 | 2.034333 |
| 2026-07-18 | 2.040291 |
| 2026-07-19 | 2.040397 |
| 2026-07-20 | 2.040866 |
| 2026-07-21 | 2.03777 |
| 2026-07-22 | 2.041227 |
| 2026-07-23 | 2.047979 |
| 2026-07-24 | 2.046146 |
| 2026-07-25 | 2.048448 |
| 2026-07-26 | 2.054668 |
| 2026-07-27 | 2.05399 |
| 2026-07-28 | 2.048611 |
| 2026-07-29 | 2.046389 |
| 2026-07-30 | 2.050096 |
| 2026-07-31 | 2.031247 |
| 2026-08-01 | 2.024063 |
| 2026-08-02 | 2.018474 |
| 2026-08-03 | 2.022109 |
| 2026-08-04 | 2.013748 |
| 2026-08-05 | 2.011291 |
| 2026-08-06 | 2.007504 |
| 2026-08-07 | 2.00405 |
| 2026-08-08 | 2.007973 |
| 2026-08-09 | 2.008922 |
| 2026-08-10 | 2.008864 |
| 2026-08-11 | 1.998769 |
| 2026-08-12 | 2.003179 |
| 2026-08-13 | 2.00795 |
| 2026-08-14 | 2.005451 |
| 2026-08-15 | 2.003377 |
| 2026-08-16 | 1.991675 |
| 2026-08-17 | 2.002339 |
| 2026-08-18 | 1.998179 |
| 2026-08-20 | 1.98309 |
| 2026-08-21 | 1.975213 |
| 2026-08-22 | 1.970348 |
| 2026-08-23 | 1.97326 |
| 2026-08-24 | 1.974742 |
| 2026-08-25 | 1.979965 |
| 2026-08-26 | 1.970757 |
| 2026-08-27 | 1.968399 |
| 2026-08-28 | 1.974327 |
| 2026-08-29 | 1.975785 |
| 2026-08-30 | 1.975732 |
| 2026-08-31 | 1.965182 |
| 2026-09-01 | 1.978919 |
| 2026-09-02 | 1.976255 |
| 2026-09-03 | 1.976762 |
| 2026-09-04 | 1.972819 |
| 2026-09-05 | 1.971349 |
| 2026-09-06 | 1.971302 |
| 2026-09-07 | 1.970543 |
| 2026-09-08 | 1.970221 |
| 2026-09-09 | 1.969981 |
| 2026-09-10 | 1.966121 |
| 2026-09-11 | 1.969427 |
| 2026-09-12 | 1.970862 |
| 2026-09-13 | 1.965032 |
| 2026-09-14 | 1.971441 |
| 2026-09-15 | 1.979711 |
| 2026-09-16 | 1.979007 |
| 2026-09-17 | 1.965875 |
| 2026-09-18 | 1.988904 |
| 2026-09-19 | 1.983183 |
| 2026-09-20 | 1.986241 |
| 2026-09-21 | 1.985267 |
| 2026-09-22 | 1.983058 |
| 2026-09-23 | 1.989157 |
| 2026-09-24 | 1.998965 |
| 2026-09-25 | 2.009601 |
| 2026-09-26 | 2.014246 |
| 2026-09-27 | 2.006126 |
| 2026-09-28 | 2.014774 |
| 2026-09-30 | 2.024853 |
| 2026-10-02 | 2.021711 |
| 2026-10-03 | 2.027669 |
| 2026-10-05 | 2.029975 |
| 2026-10-06 | 2.030499 |
| 2026-10-07 | 2.026844 |
| 2026-10-08 | 2.046612 |
| 2026-10-09 | 2.044183 |
| 2026-10-10 | 2.040305 |
| 2026-10-11 | 2.035822 |
| 2026-10-12 | 2.03819 |
| 2026-10-13 | 2.036225 |
| 2026-10-14 | 2.027848 |
| 2026-10-15 | 2.03276 |
| 2026-10-16 | 2.024884 |
| 2026-10-17 | 2.017283 |
| 2026-10-18 | 2.021956 |
High
2.2482
Low
1.9650
Average
2.0915
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/ALL API questions
How do I get the UYU/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/ALL rate in rates.ALL.
How far back does UYU/ALL historical data go?
Daily UYU/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.