UYU to AFN exchange rate API
Peso Uruguayo to Afghani · quoted 2026-10-24
1.5913
▼ +1.43% over 2Y
1 UYU = 1.5913 AFN · 1 AFN = 0.62840 UYU · Get this rate via the API
1 UYU buys 1.5913 AFN as of 2026-10-24, so 1 AFN buys 0.62840 UYU. Over the last 2 years, UYU/AFN traded between 1.5387 and 1.7707, averaged 1.6537 and fell 1.43%. The API holds daily UYU/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-24 | 1.614382 |
| 2024-10-25 | 1.595741 |
| 2024-10-26 | 1.599613 |
| 2024-10-27 | 1.598124 |
| 2024-10-28 | 1.597561 |
| 2024-10-29 | 1.59836 |
| 2024-10-30 | 1.634268 |
| 2024-10-31 | 1.630139 |
| 2024-11-01 | 1.618027 |
| 2024-11-02 | 1.616757 |
| 2024-11-03 | 1.612634 |
| 2024-11-04 | 1.612123 |
| 2024-11-05 | 1.609332 |
| 2024-11-06 | 1.609938 |
| 2024-11-07 | 1.639869 |
| 2024-11-08 | 1.633854 |
| 2024-11-09 | 1.626787 |
| 2024-11-10 | 1.627318 |
| 2024-11-11 | 1.62505 |
| 2024-11-12 | 1.611718 |
| 2024-11-13 | 1.61021 |
| 2024-11-14 | 1.599035 |
| 2024-11-15 | 1.583503 |
| 2024-11-16 | 1.624085 |
| 2024-11-17 | 1.586002 |
| 2024-11-18 | 1.587717 |
| 2024-11-19 | 1.593213 |
| 2024-11-20 | 1.601442 |
| 2024-11-21 | 1.596842 |
| 2024-11-22 | 1.604627 |
| 2024-11-23 | 1.593628 |
| 2024-11-24 | 1.596366 |
| 2024-11-25 | 1.599995 |
| 2024-11-26 | 1.598786 |
| 2024-11-27 | 1.587655 |
| 2024-11-28 | 1.58812 |
| 2024-11-29 | 1.587152 |
| 2024-11-30 | 1.593281 |
| 2024-12-01 | 1.575199 |
| 2024-12-02 | 1.583834 |
| 2024-12-03 | 1.575729 |
| 2024-12-04 | 1.574734 |
| 2024-12-05 | 1.57596 |
| 2024-12-06 | 1.661419 |
| 2024-12-07 | 1.598404 |
| 2024-12-08 | 1.583233 |
| 2024-12-09 | 1.586334 |
| 2024-12-10 | 1.58703 |
| 2024-12-11 | 1.578052 |
| 2024-12-12 | 1.572957 |
| 2024-12-13 | 1.569352 |
| 2024-12-14 | 1.607961 |
| 2024-12-15 | 1.578965 |
| 2024-12-16 | 1.578547 |
| 2024-12-17 | 1.569806 |
| 2024-12-18 | 1.580559 |
| 2024-12-19 | 1.573121 |
| 2024-12-20 | 1.572594 |
| 2024-12-21 | 1.58166 |
| 2024-12-22 | 1.573919 |
| 2024-12-23 | 1.568297 |
| 2024-12-24 | 1.575649 |
| 2024-12-25 | 1.593884 |
| 2024-12-26 | 1.5865 |
| 2024-12-27 | 1.586124 |
| 2024-12-28 | 1.581603 |
| 2024-12-29 | 1.602372 |
| 2024-12-30 | 1.604628 |
| 2024-12-31 | 1.608465 |
| 2025-01-01 | 1.61232 |
| 2025-01-02 | 1.606115 |
| 2025-01-03 | 1.597887 |
| 2025-01-04 | 1.600573 |
| 2025-01-05 | 1.605032 |
| 2025-01-06 | 1.603599 |
| 2025-01-07 | 1.603873 |
| 2025-01-08 | 1.614212 |
| 2025-01-09 | 1.624108 |
| 2025-01-10 | 1.629507 |
| 2025-01-11 | 1.612901 |
| 2025-01-12 | 1.651872 |
| 2025-01-13 | 1.635494 |
| 2025-01-14 | 1.64486 |
| 2025-01-15 | 1.641665 |
| 2025-01-16 | 1.675672 |
| 2025-01-17 | 1.667535 |
| 2025-01-18 | 1.672382 |
| 2025-01-19 | 1.666658 |
| 2025-01-20 | 1.666261 |
| 2025-01-21 | 1.670096 |
| 2025-01-22 | 1.69956 |
| 2025-01-23 | 1.717299 |
| 2025-01-24 | 1.727871 |
| 2025-01-25 | 1.723332 |
| 2025-01-26 | 1.770699 |
| 2025-01-27 | 1.741082 |
| 2025-01-28 | 1.750391 |
| 2025-01-29 | 1.754228 |
| 2025-01-30 | 1.75805 |
| 2025-01-31 | 1.761815 |
| 2025-02-01 | 1.743922 |
| 2025-02-02 | 1.736592 |
| 2025-02-03 | 1.745897 |
| 2025-02-04 | 1.747804 |
| 2025-02-05 | 1.715335 |
| 2025-02-06 | 1.706598 |
| 2025-02-07 | 1.702052 |
| 2025-02-08 | 1.708716 |
| 2025-02-09 | 1.702828 |
| 2025-02-10 | 1.705776 |
| 2025-02-11 | 1.706899 |
| 2025-02-12 | 1.710082 |
| 2025-02-13 | 1.694954 |
| 2025-02-14 | 1.68937 |
| 2025-02-15 | 1.69038 |
| 2025-02-16 | 1.693984 |
| 2025-02-17 | 1.692677 |
| 2025-02-18 | 1.69595 |
| 2025-02-19 | 1.705045 |
| 2025-02-20 | 1.704268 |
| 2025-02-21 | 1.706833 |
| 2025-02-22 | 1.709332 |
| 2025-02-23 | 1.713841 |
| 2025-02-24 | 1.713807 |
| 2025-02-25 | 1.724638 |
| 2025-02-26 | 1.70444 |
| 2025-02-27 | 1.722106 |
| 2025-02-28 | 1.729466 |
| 2025-03-01 | 1.7122 |
| 2025-03-02 | 1.734093 |
| 2025-03-03 | 1.729308 |
| 2025-03-04 | 1.724969 |
| 2025-03-05 | 1.715553 |
| 2025-03-06 | 1.714965 |
| 2025-03-07 | 1.706125 |
| 2025-03-08 | 1.711791 |
| 2025-03-09 | 1.696084 |
| 2025-03-10 | 1.702123 |
| 2025-03-11 | 1.702038 |
| 2025-03-12 | 1.683646 |
| 2025-03-13 | 1.669619 |
| 2025-03-14 | 1.664687 |
| 2025-03-15 | 1.66128 |
| 2025-03-16 | 1.656297 |
| 2025-03-17 | 1.656411 |
| 2025-03-18 | 1.656447 |
| 2025-03-19 | 1.676748 |
| 2025-03-20 | 1.678248 |
| 2025-03-21 | 1.681061 |
| 2025-03-22 | 1.660393 |
| 2025-03-23 | 1.671537 |
| 2025-03-25 | 1.673113 |
| 2025-03-26 | 1.676501 |
| 2025-03-27 | 1.678165 |
| 2025-03-28 | 1.683621 |
| 2025-03-29 | 1.685188 |
| 2025-03-30 | 1.692885 |
| 2025-03-31 | 1.670911 |
| 2025-04-01 | 1.688767 |
| 2025-04-02 | 1.701834 |
| 2025-04-03 | 1.712094 |
| 2025-04-04 | 1.695813 |
| 2025-04-05 | 1.695645 |
| 2025-04-06 | 1.694296 |
| 2025-04-07 | 1.696956 |
| 2025-04-08 | 1.697608 |
| 2025-04-09 | 1.681147 |
| 2025-04-10 | 1.676837 |
| 2025-04-11 | 1.66741 |
| 2025-04-12 | 1.696618 |
| 2025-04-13 | 1.698571 |
| 2025-04-14 | 1.673389 |
| 2025-04-15 | 1.700419 |
| 2025-04-16 | 1.713482 |
| 2025-04-17 | 1.711354 |
| 2025-04-18 | 1.705979 |
| 2025-04-19 | 1.700545 |
| 2025-04-20 | 1.701233 |
| 2025-04-21 | 1.704294 |
| 2025-04-22 | 1.704746 |
| 2025-04-23 | 1.685534 |
| 2025-04-24 | 1.692556 |
| 2025-04-25 | 1.685634 |
| 2025-04-26 | 1.699776 |
| 2025-04-27 | 1.693948 |
| 2025-04-28 | 1.705825 |
| 2025-04-29 | 1.694899 |
| 2025-04-30 | 1.686856 |
| 2025-05-01 | 1.677651 |
| 2025-05-02 | 1.691179 |
| 2025-05-03 | 1.699508 |
| 2025-05-04 | 1.688139 |
| 2025-05-05 | 1.686822 |
| 2025-05-06 | 1.687001 |
| 2025-05-08 | 1.695788 |
| 2025-05-09 | 1.694542 |
| 2025-05-10 | 1.688659 |
| 2025-05-11 | 1.68051 |
| 2025-05-12 | 1.680478 |
| 2025-05-13 | 1.681209 |
| 2025-05-14 | 1.673435 |
| 2025-05-15 | 1.689646 |
| 2025-05-17 | 1.687164 |
| 2025-05-18 | 1.678149 |
| 2025-05-19 | 1.680079 |
| 2025-05-20 | 1.675225 |
| 2025-05-21 | 1.676023 |
| 2025-05-22 | 1.676744 |
| 2025-05-23 | 1.680163 |
| 2025-05-24 | 1.680468 |
| 2025-05-25 | 1.679516 |
| 2025-05-26 | 1.689724 |
| 2025-05-27 | 1.68273 |
| 2025-05-28 | 1.673695 |
| 2025-05-29 | 1.658936 |
| 2025-05-30 | 1.674157 |
| 2025-05-31 | 1.677026 |
| 2025-06-01 | 1.667966 |
| 2025-06-02 | 1.678676 |
| 2025-06-03 | 1.674419 |
| 2025-06-04 | 1.666573 |
| 2025-06-05 | 1.670451 |
| 2025-06-06 | 1.672974 |
| 2025-06-07 | 1.676413 |
| 2025-06-08 | 1.681738 |
| 2025-06-09 | 1.679356 |
| 2025-06-10 | 1.681085 |
| 2025-06-11 | 1.684469 |
| 2025-06-12 | 1.697158 |
| 2025-06-13 | 1.684362 |
| 2025-06-14 | 1.687056 |
| 2025-06-15 | 1.705705 |
| 2025-06-16 | 1.702593 |
| 2025-06-17 | 1.701087 |
| 2025-06-18 | 1.708255 |
| 2025-06-19 | 1.723482 |
| 2025-06-20 | 1.73379 |
| 2025-06-21 | 1.735379 |
| 2025-06-22 | 1.738404 |
| 2025-06-23 | 1.730749 |
| 2025-06-24 | 1.753798 |
| 2025-06-25 | 1.758014 |
| 2025-06-26 | 1.758514 |
| 2025-06-27 | 1.745997 |
| 2025-06-28 | 1.753072 |
| 2025-06-29 | 1.752609 |
| 2025-06-30 | 1.744963 |
| 2025-07-01 | 1.757098 |
| 2025-07-02 | 1.756498 |
| 2025-07-03 | 1.769802 |
| 2025-07-04 | 1.739574 |
| 2025-07-05 | 1.744633 |
| 2025-07-06 | 1.722979 |
| 2025-07-07 | 1.740342 |
| 2025-07-08 | 1.740649 |
| 2025-07-09 | 1.724998 |
| 2025-07-10 | 1.732074 |
| 2025-07-11 | 1.728737 |
| 2025-07-12 | 1.699809 |
| 2025-07-13 | 1.696937 |
| 2025-07-14 | 1.722455 |
| 2025-07-15 | 1.714832 |
| 2025-07-16 | 1.721402 |
| 2025-07-17 | 1.708478 |
| 2025-07-18 | 1.713313 |
| 2025-07-19 | 1.703868 |
| 2025-07-20 | 1.711093 |
| 2025-07-21 | 1.710239 |
| 2025-07-22 | 1.714457 |
| 2025-07-23 | 1.717402 |
| 2025-07-24 | 1.723604 |
| 2025-07-25 | 1.722296 |
| 2025-07-26 | 1.722682 |
| 2025-07-27 | 1.713797 |
| 2025-07-28 | 1.718999 |
| 2025-07-29 | 1.717121 |
| 2025-07-30 | 1.719373 |
| 2025-07-31 | 1.715919 |
| 2025-08-01 | 1.71132 |
| 2025-08-02 | 1.713292 |
| 2025-08-03 | 1.708768 |
| 2025-08-04 | 1.732371 |
| 2025-08-05 | 1.707939 |
| 2025-08-06 | 1.706345 |
| 2025-08-07 | 1.733407 |
| 2025-08-08 | 1.703825 |
| 2025-08-09 | 1.727439 |
| 2025-08-10 | 1.707396 |
| 2025-08-11 | 1.702813 |
| 2025-08-12 | 1.703609 |
| 2025-08-13 | 1.707186 |
| 2025-08-14 | 1.706243 |
| 2025-08-15 | 1.706887 |
| 2025-08-16 | 1.736054 |
| 2025-08-17 | 1.705043 |
| 2025-08-18 | 1.709865 |
| 2025-08-19 | 1.705458 |
| 2025-08-20 | 1.710138 |
| 2025-08-21 | 1.725959 |
| 2025-08-22 | 1.697152 |
| 2025-08-23 | 1.70942 |
| 2025-08-24 | 1.709209 |
| 2025-08-25 | 1.72367 |
| 2025-08-26 | 1.701093 |
| 2025-08-27 | 1.710413 |
| 2025-08-28 | 1.710241 |
| 2025-08-29 | 1.709918 |
| 2025-08-30 | 1.710423 |
| 2025-08-31 | 1.710581 |
| 2025-09-01 | 1.714524 |
| 2025-09-02 | 1.708232 |
| 2025-09-03 | 1.711649 |
| 2025-09-04 | 1.712546 |
| 2025-09-05 | 1.707988 |
| 2025-09-06 | 1.711702 |
| 2025-09-07 | 1.70953 |
| 2025-09-08 | 1.708107 |
| 2025-09-09 | 1.709622 |
| 2025-09-10 | 1.700609 |
| 2025-09-11 | 1.707916 |
| 2025-09-13 | 1.699229 |
| 2025-09-14 | 1.698962 |
| 2025-09-15 | 1.700763 |
| 2025-09-16 | 1.69541 |
| 2025-09-17 | 1.724973 |
| 2025-09-18 | 1.669371 |
| 2025-09-19 | 1.685037 |
| 2025-09-20 | 1.686376 |
| 2025-09-21 | 1.690425 |
| 2025-09-22 | 1.725152 |
| 2025-09-23 | 1.72759 |
| 2025-09-24 | 1.728661 |
| 2025-09-25 | 1.715787 |
| 2025-09-26 | 1.71777 |
| 2025-09-27 | 1.670099 |
| 2025-09-28 | 1.688347 |
| 2025-09-29 | 1.696259 |
| 2025-09-30 | 1.691769 |
| 2025-10-01 | 1.692529 |
| 2025-10-02 | 1.693537 |
| 2025-10-03 | 1.690115 |
| 2025-10-04 | 1.683299 |
| 2025-10-05 | 1.679908 |
| 2025-10-06 | 1.680178 |
| 2025-10-07 | 1.683835 |
| 2025-10-08 | 1.670939 |
| 2025-10-09 | 1.673217 |
| 2025-10-10 | 1.664811 |
| 2025-10-11 | 1.669702 |
| 2025-10-12 | 1.652081 |
| 2025-10-13 | 1.678948 |
| 2025-10-14 | 1.642226 |
| 2025-10-15 | 1.657742 |
| 2025-10-16 | 1.653366 |
| 2025-10-17 | 1.664073 |
| 2025-10-18 | 1.659943 |
| 2025-10-19 | 1.667203 |
| 2025-10-20 | 1.657821 |
| 2025-10-21 | 1.665985 |
| 2025-10-22 | 1.663573 |
| 2025-10-23 | 1.669415 |
| 2025-10-24 | 1.671453 |
| 2025-10-25 | 1.656128 |
| 2025-10-26 | 1.661809 |
| 2025-10-27 | 1.665687 |
| 2025-10-28 | 1.662541 |
| 2025-10-29 | 1.647957 |
| 2025-10-30 | 1.67207 |
| 2025-10-31 | 1.673378 |
| 2025-11-01 | 1.664454 |
| 2025-11-02 | 1.671919 |
| 2025-11-03 | 1.674237 |
| 2025-11-04 | 1.673403 |
| 2025-11-05 | 1.671155 |
| 2025-11-06 | 1.668439 |
| 2025-11-07 | 1.669673 |
| 2025-11-08 | 1.678979 |
| 2025-11-09 | 1.670248 |
| 2025-11-10 | 1.667791 |
| 2025-11-11 | 1.667489 |
| 2025-11-12 | 1.670016 |
| 2025-11-13 | 1.671206 |
| 2025-11-14 | 1.670429 |
| 2025-11-15 | 1.667099 |
| 2025-11-16 | 1.66996 |
| 2025-11-17 | 1.66717 |
| 2025-11-18 | 1.664713 |
| 2025-11-19 | 1.666263 |
| 2025-11-20 | 1.663587 |
| 2025-11-21 | 1.669269 |
| 2025-11-22 | 1.658651 |
| 2025-11-23 | 1.667402 |
| 2025-11-24 | 1.668824 |
| 2025-11-25 | 1.657289 |
| 2025-11-26 | 1.670128 |
| 2025-11-27 | 1.670552 |
| 2025-11-28 | 1.66375 |
| 2025-11-29 | 1.666102 |
| 2025-11-30 | 1.690433 |
| 2025-12-01 | 1.668911 |
| 2025-12-02 | 1.689786 |
| 2025-12-03 | 1.68792 |
| 2025-12-04 | 1.691191 |
| 2025-12-05 | 1.678305 |
| 2025-12-06 | 1.704169 |
| 2025-12-07 | 1.691079 |
| 2025-12-08 | 1.674573 |
| 2025-12-09 | 1.691797 |
| 2025-12-11 | 1.692919 |
| 2025-12-12 | 1.68222 |
| 2025-12-13 | 1.683545 |
| 2025-12-14 | 1.691333 |
| 2025-12-15 | 1.686755 |
| 2025-12-16 | 1.688847 |
| 2025-12-17 | 1.693194 |
| 2025-12-18 | 1.68977 |
| 2025-12-19 | 1.691594 |
| 2025-12-20 | 1.690378 |
| 2025-12-21 | 1.696941 |
| 2025-12-22 | 1.689536 |
| 2025-12-23 | 1.690476 |
| 2025-12-24 | 1.670646 |
| 2025-12-25 | 1.668268 |
| 2025-12-26 | 1.673016 |
| 2025-12-27 | 1.694545 |
| 2025-12-28 | 1.690108 |
| 2025-12-29 | 1.670298 |
| 2025-12-30 | 1.670763 |
| 2025-12-31 | 1.671595 |
| 2026-01-01 | 1.676138 |
| 2026-01-02 | 1.678474 |
| 2026-01-03 | 1.696812 |
| 2026-01-04 | 1.696642 |
| 2026-01-05 | 1.677599 |
| 2026-01-06 | 1.694096 |
| 2026-01-07 | 1.699118 |
| 2026-01-08 | 1.692412 |
| 2026-01-09 | 1.690443 |
| 2026-01-10 | 1.694473 |
| 2026-01-11 | 1.702745 |
| 2026-01-12 | 1.69677 |
| 2026-01-13 | 1.693832 |
| 2026-01-14 | 1.698417 |
| 2026-01-15 | 1.68742 |
| 2026-01-16 | 1.69932 |
| 2026-01-17 | 1.679572 |
| 2026-01-18 | 1.727612 |
| 2026-01-19 | 1.69665 |
| 2026-01-20 | 1.698259 |
| 2026-01-21 | 1.708776 |
| 2026-01-22 | 1.704656 |
| 2026-01-23 | 1.715742 |
| 2026-01-24 | 1.697161 |
| 2026-01-25 | 1.764898 |
| 2026-01-26 | 1.750856 |
| 2026-01-27 | 1.748115 |
| 2026-01-28 | 1.746973 |
| 2026-01-29 | 1.71804 |
| 2026-01-30 | 1.714214 |
| 2026-01-31 | 1.736926 |
| 2026-02-01 | 1.700865 |
| 2026-02-02 | 1.687148 |
| 2026-02-03 | 1.696679 |
| 2026-02-04 | 1.716422 |
| 2026-02-05 | 1.709512 |
| 2026-02-06 | 1.6947 |
| 2026-02-07 | 1.702233 |
| 2026-02-08 | 1.672633 |
| 2026-02-09 | 1.690515 |
| 2026-02-10 | 1.695208 |
| 2026-02-11 | 1.693012 |
| 2026-02-12 | 1.67853 |
| 2026-02-13 | 1.677247 |
| 2026-02-14 | 1.692641 |
| 2026-02-15 | 1.640799 |
| 2026-02-16 | 1.659618 |
| 2026-02-17 | 1.647779 |
| 2026-02-18 | 1.610617 |
| 2026-02-19 | 1.59819 |
| 2026-02-20 | 1.629862 |
| 2026-02-21 | 1.633521 |
| 2026-02-22 | 1.633437 |
| 2026-02-23 | 1.630303 |
| 2026-02-24 | 1.626712 |
| 2026-02-25 | 1.638672 |
| 2026-02-26 | 1.646675 |
| 2026-02-27 | 1.630077 |
| 2026-02-28 | 1.653568 |
| 2026-03-01 | 1.660739 |
| 2026-03-02 | 1.633895 |
| 2026-03-03 | 1.635229 |
| 2026-03-04 | 1.627343 |
| 2026-03-05 | 1.621825 |
| 2026-03-06 | 1.600676 |
| 2026-03-07 | 1.552914 |
| 2026-03-08 | 1.576307 |
| 2026-03-09 | 1.604563 |
| 2026-03-10 | 1.563658 |
| 2026-03-11 | 1.563987 |
| 2026-03-12 | 1.548472 |
| 2026-03-13 | 1.556485 |
| 2026-03-14 | 1.550862 |
| 2026-03-15 | 1.568016 |
| 2026-03-16 | 1.559724 |
| 2026-03-17 | 1.551175 |
| 2026-03-18 | 1.555289 |
| 2026-03-19 | 1.570008 |
| 2026-03-20 | 1.568781 |
| 2026-03-21 | 1.58787 |
| 2026-03-22 | 1.5784 |
| 2026-03-23 | 1.559968 |
| 2026-03-24 | 1.551423 |
| 2026-03-25 | 1.547345 |
| 2026-03-26 | 1.538745 |
| 2026-03-27 | 1.563907 |
| 2026-03-28 | 1.568731 |
| 2026-03-29 | 1.588136 |
| 2026-03-30 | 1.569892 |
| 2026-03-31 | 1.561848 |
| 2026-04-01 | 1.563392 |
| 2026-04-02 | 1.563482 |
| 2026-04-03 | 1.574305 |
| 2026-04-04 | 1.610678 |
| 2026-04-05 | 1.608262 |
| 2026-04-06 | 1.572356 |
| 2026-04-07 | 1.579102 |
| 2026-04-08 | 1.613084 |
| 2026-04-09 | 1.576422 |
| 2026-04-10 | 1.578851 |
| 2026-04-11 | 1.599237 |
| 2026-04-12 | 1.601066 |
| 2026-04-13 | 1.600986 |
| 2026-04-14 | 1.58754 |
| 2026-04-15 | 1.589659 |
| 2026-04-16 | 1.595215 |
| 2026-04-17 | 1.616057 |
| 2026-04-18 | 1.621563 |
| 2026-04-19 | 1.618717 |
| 2026-04-20 | 1.61615 |
| 2026-04-21 | 1.61036 |
| 2026-04-22 | 1.584765 |
| 2026-04-23 | 1.591743 |
| 2026-04-24 | 1.592876 |
| 2026-04-25 | 1.565509 |
| 2026-04-26 | 1.567729 |
| 2026-04-27 | 1.567724 |
| 2026-04-28 | 1.55505 |
| 2026-04-29 | 1.596619 |
| 2026-04-30 | 1.582516 |
| 2026-05-01 | 1.591862 |
| 2026-05-02 | 1.60444 |
| 2026-05-03 | 1.60444 |
| 2026-05-04 | 1.604435 |
| 2026-05-05 | 1.576066 |
| 2026-05-06 | 1.58057 |
| 2026-05-07 | 1.592301 |
| 2026-05-08 | 1.60782 |
| 2026-05-09 | 1.604851 |
| 2026-05-10 | 1.608943 |
| 2026-05-11 | 1.608931 |
| 2026-05-12 | 1.604059 |
| 2026-05-14 | 1.606989 |
| 2026-05-15 | 1.569003 |
| 2026-05-16 | 1.569017 |
| 2026-05-17 | 1.582721 |
| 2026-05-18 | 1.557395 |
| 2026-05-19 | 1.559458 |
| 2026-05-20 | 1.562915 |
| 2026-05-21 | 1.558647 |
| 2026-05-23 | 1.557487 |
| 2026-05-24 | 1.595111 |
| 2026-05-25 | 1.574391 |
| 2026-05-26 | 1.580701 |
| 2026-05-27 | 1.568572 |
| 2026-05-28 | 1.563402 |
| 2026-05-29 | 1.577167 |
| 2026-05-30 | 1.545386 |
| 2026-05-31 | 1.594084 |
| 2026-06-01 | 1.570534 |
| 2026-06-02 | 1.552947 |
| 2026-06-03 | 1.553169 |
| 2026-06-04 | 1.548429 |
| 2026-06-05 | 1.572053 |
| 2026-06-06 | 1.583899 |
| 2026-06-09 | 1.557618 |
| 2026-06-10 | 1.54286 |
| 2026-06-11 | 1.548175 |
| 2026-06-12 | 1.549429 |
| 2026-06-13 | 1.595094 |
| 2026-06-14 | 1.595703 |
| 2026-06-15 | 1.55048 |
| 2026-06-16 | 1.553082 |
| 2026-06-17 | 1.562361 |
| 2026-06-18 | 1.5642 |
| 2026-06-19 | 1.578093 |
| 2026-06-20 | 1.604423 |
| 2026-06-21 | 1.61253 |
| 2026-06-22 | 1.58985 |
| 2026-06-23 | 1.589685 |
| 2026-06-24 | 1.579994 |
| 2026-06-25 | 1.5938 |
| 2026-06-26 | 1.5986 |
| 2026-06-27 | 1.611664 |
| 2026-06-28 | 1.614378 |
| 2026-06-29 | 1.586836 |
| 2026-06-30 | 1.590874 |
| 2026-07-01 | 1.592547 |
| 2026-07-02 | 1.579009 |
| 2026-07-03 | 1.593572 |
| 2026-07-04 | 1.576281 |
| 2026-07-05 | 1.635071 |
| 2026-07-06 | 1.579637 |
| 2026-07-07 | 1.584033 |
| 2026-07-08 | 1.586095 |
| 2026-07-09 | 1.593039 |
| 2026-07-10 | 1.593954 |
| 2026-07-11 | 1.578414 |
| 2026-07-12 | 1.630841 |
| 2026-07-13 | 1.598941 |
| 2026-07-14 | 1.639664 |
| 2026-07-15 | 1.656053 |
| 2026-07-16 | 1.659407 |
| 2026-07-17 | 1.653739 |
| 2026-07-18 | 1.648064 |
| 2026-07-19 | 1.641728 |
| 2026-07-20 | 1.640783 |
| 2026-07-21 | 1.658112 |
| 2026-07-22 | 1.65604 |
| 2026-07-23 | 1.669759 |
| 2026-07-24 | 1.639922 |
| 2026-07-25 | 1.640118 |
| 2026-07-26 | 1.647461 |
| 2026-07-27 | 1.658276 |
| 2026-07-28 | 1.652441 |
| 2026-07-29 | 1.63224 |
| 2026-07-30 | 1.638522 |
| 2026-07-31 | 1.63168 |
| 2026-08-01 | 1.643442 |
| 2026-08-02 | 1.63615 |
| 2026-08-03 | 1.633459 |
| 2026-08-04 | 1.627433 |
| 2026-08-05 | 1.628023 |
| 2026-08-06 | 1.635743 |
| 2026-08-07 | 1.623323 |
| 2026-08-08 | 1.638619 |
| 2026-08-09 | 1.638488 |
| 2026-08-10 | 1.631863 |
| 2026-08-11 | 1.624473 |
| 2026-08-12 | 1.625161 |
| 2026-08-13 | 1.630897 |
| 2026-08-14 | 1.62811 |
| 2026-08-15 | 1.635386 |
| 2026-08-16 | 1.622505 |
| 2026-08-17 | 1.634835 |
| 2026-08-18 | 1.642491 |
| 2026-08-20 | 1.635842 |
| 2026-08-21 | 1.644727 |
| 2026-08-22 | 1.627973 |
| 2026-08-23 | 1.618582 |
| 2026-08-24 | 1.63173 |
| 2026-08-25 | 1.632485 |
| 2026-08-26 | 1.641944 |
| 2026-08-27 | 1.624924 |
| 2026-08-28 | 1.642783 |
| 2026-08-29 | 1.626332 |
| 2026-08-30 | 1.617427 |
| 2026-08-31 | 1.615933 |
| 2026-09-01 | 1.639862 |
| 2026-09-02 | 1.633397 |
| 2026-09-03 | 1.635944 |
| 2026-09-04 | 1.640182 |
| 2026-09-05 | 1.633533 |
| 2026-09-06 | 1.603607 |
| 2026-09-07 | 1.63962 |
| 2026-09-08 | 1.626465 |
| 2026-09-09 | 1.621222 |
| 2026-09-10 | 1.631986 |
| 2026-09-11 | 1.623373 |
| 2026-09-12 | 1.636598 |
| 2026-09-13 | 1.596939 |
| 2026-09-14 | 1.604249 |
| 2026-09-15 | 1.615184 |
| 2026-09-16 | 1.616976 |
| 2026-09-17 | 1.603887 |
| 2026-09-18 | 1.616905 |
| 2026-09-19 | 1.583411 |
| 2026-09-20 | 1.612494 |
| 2026-09-21 | 1.615865 |
| 2026-09-22 | 1.611415 |
| 2026-09-23 | 1.615186 |
| 2026-09-24 | 1.590668 |
| 2026-09-25 | 1.597763 |
| 2026-09-26 | 1.611972 |
| 2026-09-27 | 1.612907 |
| 2026-09-28 | 1.583441 |
| 2026-09-30 | 1.601887 |
| 2026-10-02 | 1.594457 |
| 2026-10-03 | 1.599983 |
| 2026-10-05 | 1.601309 |
| 2026-10-06 | 1.599443 |
| 2026-10-07 | 1.598785 |
| 2026-10-08 | 1.621191 |
| 2026-10-09 | 1.619891 |
| 2026-10-10 | 1.653558 |
| 2026-10-11 | 1.612175 |
| 2026-10-12 | 1.617578 |
| 2026-10-13 | 1.615745 |
| 2026-10-14 | 1.613187 |
| 2026-10-15 | 1.614998 |
| 2026-10-16 | 1.614851 |
| 2026-10-17 | 1.625092 |
| 2026-10-18 | 1.616638 |
| 2026-10-19 | 1.61339 |
| 2026-10-20 | 1.601749 |
| 2026-10-21 | 1.60623 |
| 2026-10-22 | 1.605073 |
| 2026-10-23 | 1.616468 |
| 2026-10-24 | 1.591339 |
High
1.7707
Low
1.5387
Average
1.6537
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/AFN API questions
How do I get the UYU/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/AFN rate in rates.AFN.
How far back does UYU/AFN historical data go?
Daily UYU/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.