USD to ZWL exchange rate API
US Dollar to Zimbabwe Dollar · quoted 2026-10-15
66482.97
▼ +0.25% over 2Y
1 USD = 66482.97 ZWL · 1 ZWL = 0.000015 USD · Get this rate via the API
1 USD buys 66482.97 ZWL as of 2026-10-15, so 1 ZWL buys 0.000015 USD. Over the last 2 years, USD/ZWL traded between 321.9995 and 71663.74, averaged 61997.67 and fell 0.25%. The API holds daily USD/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-15 | 66646.7021572 |
| 2024-10-16 | 66088.88354765 |
| 2024-10-17 | 66628.12641581 |
| 2024-10-18 | 66564.26126786 |
| 2024-10-19 | 67082.19100606 |
| 2024-10-20 | 67082.19100606 |
| 2024-10-21 | 67108.18795993 |
| 2024-10-22 | 67456.93125599 |
| 2024-10-23 | 67567.75805486 |
| 2024-10-24 | 68083.74417914 |
| 2024-10-25 | 68554.07628488 |
| 2024-10-26 | 69086.4526625 |
| 2024-10-27 | 69086.4526625 |
| 2024-10-28 | 69086.63043171 |
| 2024-10-29 | 70860.83217192 |
| 2024-10-30 | 71423.72684384 |
| 2024-10-31 | 71593.64840669 |
| 2024-11-01 | 71553.7054614 |
| 2024-11-02 | 71663.74009847 |
| 2024-11-03 | 71663.74009847 |
| 2024-11-04 | 71650.96301849 |
| 2024-11-05 | 69943.79946042 |
| 2024-11-06 | 68509.10100444 |
| 2024-11-07 | 64976.94173941 |
| 2024-11-08 | 67654.17690543 |
| 2024-11-09 | 65425.90257189 |
| 2024-11-10 | 65425.90257189 |
| 2024-11-11 | 65412.10351115 |
| 2024-11-12 | 63662.88750793 |
| 2024-11-13 | 63648.76920928 |
| 2024-11-14 | 63161.22867631 |
| 2024-11-15 | 63154.82771642 |
| 2024-11-16 | 63162.65961526 |
| 2024-11-17 | 63162.65961526 |
| 2024-11-18 | 63166.20772967 |
| 2024-11-19 | 63062.45759756 |
| 2024-11-20 | 63173.17621909 |
| 2024-11-21 | 63177.89694001 |
| 2024-11-22 | 63184.41936677 |
| 2024-11-23 | 63289.58351025 |
| 2024-11-24 | 63289.58351025 |
| 2024-11-25 | 63270.59285487 |
| 2024-11-26 | 63276.24501704 |
| 2024-11-27 | 63213.5691218 |
| 2024-11-28 | 63196.21244811 |
| 2024-11-29 | 64233.03068367 |
| 2024-11-30 | 63662.08676775 |
| 2024-12-01 | 63662.08676775 |
| 2024-12-02 | 63653.55458676 |
| 2024-12-03 | 63649.65086287 |
| 2024-12-04 | 63650.34040313 |
| 2024-12-05 | 63642.56620277 |
| 2024-12-06 | 63656.45733259 |
| 2024-12-07 | 63652.0298376 |
| 2024-12-08 | 63652.0298376 |
| 2024-12-09 | 63650.1352613 |
| 2024-12-10 | 63642.76490017 |
| 2024-12-11 | 63648.83776611 |
| 2024-12-12 | 63640.59460508 |
| 2024-12-13 | 63640.37792419 |
| 2024-12-14 | 63654.74023332 |
| 2024-12-15 | 63654.74023332 |
| 2024-12-16 | 63654.91840524 |
| 2024-12-17 | 63649.85588554 |
| 2024-12-18 | 63659.3976736 |
| 2024-12-19 | 63654.49057441 |
| 2024-12-20 | 63658.19530826 |
| 2024-12-21 | 63657.52031638 |
| 2024-12-22 | 63657.52031638 |
| 2024-12-23 | 63641.68137292 |
| 2024-12-24 | 63660.7088651 |
| 2024-12-25 | 63647.04216723 |
| 2024-12-26 | 63647.33367789 |
| 2024-12-27 | 63657.89372427 |
| 2024-12-28 | 63652.13078237 |
| 2024-12-29 | 63652.13078237 |
| 2024-12-30 | 63654.68616807 |
| 2024-12-31 | 63634.04426311 |
| 2025-01-01 | 63654.99637716 |
| 2025-01-02 | 63641.18881406 |
| 2025-01-03 | 63647.32539554 |
| 2025-01-04 | 63666.84453136 |
| 2025-01-05 | 63666.84453136 |
| 2025-01-06 | 63649.72820291 |
| 2025-01-07 | 63654.3792254 |
| 2025-01-08 | 64614.93535715 |
| 2025-01-09 | 64627.44809938 |
| 2025-01-10 | 65942.8121524 |
| 2025-01-11 | 65099.34522653 |
| 2025-01-12 | 65099.34522653 |
| 2025-01-13 | 65050.04521241 |
| 2025-01-14 | 65220.46462315 |
| 2025-01-15 | 65332.85863364 |
| 2025-01-16 | 65318.35484747 |
| 2025-01-17 | 66413.19093017 |
| 2025-01-18 | 65549.94447375 |
| 2025-01-19 | 65549.94447375 |
| 2025-01-20 | 65503.48713327 |
| 2025-01-21 | 65593.21775824 |
| 2025-01-22 | 65682.7583662 |
| 2025-01-23 | 65627.40325525 |
| 2025-01-24 | 65666.03950415 |
| 2025-01-25 | 65698.61938191 |
| 2025-01-26 | 65698.61938191 |
| 2025-01-27 | 65690.23245523 |
| 2025-01-28 | 65681.77395839 |
| 2025-01-29 | 67014.35431295 |
| 2025-01-30 | 65817.11763711 |
| 2025-01-31 | 65811.4822891 |
| 2025-02-01 | 66839.01261411 |
| 2025-02-02 | 66839.01261411 |
| 2025-02-03 | 66822.34573308 |
| 2025-02-04 | 65886.25941656 |
| 2025-02-05 | 67172.01937741 |
| 2025-02-06 | 65906.69595319 |
| 2025-02-07 | 65934.28453929 |
| 2025-02-08 | 65964.93046349 |
| 2025-02-09 | 65964.93046349 |
| 2025-02-10 | 65954.96711878 |
| 2025-02-11 | 65960.09009505 |
| 2025-02-12 | 65985.51322876 |
| 2025-02-13 | 66004.77868537 |
| 2025-02-14 | 65940.86777971 |
| 2025-02-15 | 67010.10311044 |
| 2025-02-16 | 67010.10311044 |
| 2025-02-17 | 66795.40524437 |
| 2025-02-18 | 66836.47514623 |
| 2025-02-19 | 66071.03073338 |
| 2025-02-20 | 66100.20994954 |
| 2025-02-21 | 66107.44749191 |
| 2025-02-22 | 66856.21288242 |
| 2025-02-23 | 66856.21288242 |
| 2025-02-24 | 66848.37695795 |
| 2025-02-25 | 66167.89361637 |
| 2025-02-26 | 321.99969673 |
| 2025-02-27 | 67482.49439778 |
| 2025-02-28 | 66325.1946594 |
| 2025-03-01 | 66313.18954745 |
| 2025-03-02 | 66313.18954745 |
| 2025-03-03 | 66342.75385329 |
| 2025-03-04 | 66411.90845054 |
| 2025-03-05 | 66425.93534259 |
| 2025-03-06 | 66433.08512928 |
| 2025-03-07 | 67507.58894532 |
| 2025-03-08 | 66552.34519658 |
| 2025-03-09 | 321.99947677 |
| 2025-03-10 | 66572.22450687 |
| 2025-03-11 | 66565.1816317 |
| 2025-03-12 | 66552.56829226 |
| 2025-03-13 | 66614.27092745 |
| 2025-03-14 | 66560.28438583 |
| 2025-03-15 | 66573.02436541 |
| 2025-03-16 | 321.99959191 |
| 2025-03-17 | 66543.75686141 |
| 2025-03-18 | 66630.56476918 |
| 2025-03-19 | 66621.70224745 |
| 2025-03-20 | 66680.15022925 |
| 2025-03-21 | 66631.12643425 |
| 2025-03-22 | 66642.05465511 |
| 2025-03-23 | 321.99945207 |
| 2025-03-25 | 66741.6983019 |
| 2025-03-26 | 66684.68687125 |
| 2025-03-27 | 66769.51459836 |
| 2025-03-28 | 66798.3127115 |
| 2025-03-29 | 66784.21140603 |
| 2025-03-30 | 66784.21140603 |
| 2025-03-31 | 321.99966703 |
| 2025-04-01 | 66849.76319736 |
| 2025-04-02 | 66882.43209944 |
| 2025-04-03 | 66882.66513973 |
| 2025-04-04 | 66877.51157931 |
| 2025-04-05 | 66817.99675377 |
| 2025-04-06 | 66817.99675377 |
| 2025-04-07 | 66753.99313834 |
| 2025-04-08 | 66904.65075927 |
| 2025-04-09 | 66947.30078256 |
| 2025-04-10 | 67903.98803193 |
| 2025-04-11 | 66962.06111395 |
| 2025-04-12 | 66957.26997641 |
| 2025-04-13 | 66957.26997641 |
| 2025-04-14 | 66959.98431902 |
| 2025-04-15 | 66974.98337936 |
| 2025-04-16 | 66978.76299483 |
| 2025-04-17 | 67740.70401597 |
| 2025-04-18 | 67560.93807347 |
| 2025-04-19 | 67540.11187986 |
| 2025-04-20 | 67540.11187986 |
| 2025-04-21 | 66932.6961742 |
| 2025-04-22 | 66947.88712834 |
| 2025-04-23 | 66934.00881626 |
| 2025-04-24 | 66943.64208253 |
| 2025-04-25 | 67990.57278681 |
| 2025-04-26 | 67269.32776569 |
| 2025-04-27 | 67269.32776569 |
| 2025-04-28 | 67095.73596437 |
| 2025-04-29 | 67005.08908418 |
| 2025-04-30 | 67053.95334513 |
| 2025-05-01 | 67068.28884007 |
| 2025-05-02 | 67147.74175206 |
| 2025-05-03 | 67060.29522883 |
| 2025-05-04 | 67060.29522883 |
| 2025-05-05 | 67032.98256217 |
| 2025-05-06 | 67052.41417002 |
| 2025-05-08 | 67067.18688832 |
| 2025-05-09 | 67069.09696165 |
| 2025-05-10 | 67166.63933194 |
| 2025-05-11 | 67166.63933194 |
| 2025-05-12 | 67107.22623957 |
| 2025-05-13 | 67147.40088535 |
| 2025-05-14 | 67140.20127406 |
| 2025-05-15 | 67154.55665807 |
| 2025-05-17 | 67221.13697962 |
| 2025-05-18 | 67221.13697962 |
| 2025-05-19 | 67172.92073103 |
| 2025-05-20 | 67353.41971611 |
| 2025-05-21 | 67186.43019793 |
| 2025-05-22 | 67253.64165909 |
| 2025-05-23 | 67205.23622732 |
| 2025-05-24 | 67215.78271442 |
| 2025-05-25 | 67215.78271442 |
| 2025-05-26 | 67209.33053577 |
| 2025-05-27 | 67206.20439112 |
| 2025-05-28 | 67223.15668682 |
| 2025-05-29 | 67224.06193079 |
| 2025-05-30 | 67228.13873622 |
| 2025-05-31 | 67246.2598245 |
| 2025-06-01 | 67246.2598245 |
| 2025-06-02 | 67246.2598245 |
| 2025-06-03 | 67270.39049803 |
| 2025-06-04 | 67277.78133456 |
| 2025-06-05 | 67295.24163159 |
| 2025-06-06 | 67319.23647175 |
| 2025-06-07 | 67345.6325095 |
| 2025-06-08 | 67345.6325095 |
| 2025-06-09 | 67325.62918158 |
| 2025-06-10 | 67358.09289222 |
| 2025-06-11 | 67365.03203771 |
| 2025-06-12 | 67404.80036729 |
| 2025-06-13 | 67404.58012798 |
| 2025-06-14 | 67408.58296102 |
| 2025-06-15 | 67408.58296102 |
| 2025-06-16 | 67407.91066626 |
| 2025-06-17 | 67415.03823999 |
| 2025-06-18 | 67423.56823528 |
| 2025-06-19 | 67432.58923385 |
| 2025-06-20 | 67443.65363002 |
| 2025-06-21 | 67446.65481662 |
| 2025-06-22 | 67446.65481662 |
| 2025-06-23 | 67445.58518571 |
| 2025-06-24 | 67456.77446039 |
| 2025-06-25 | 67353.28583151 |
| 2025-06-26 | 67338.00911421 |
| 2025-06-27 | 67359.99278299 |
| 2025-06-28 | 67329.51884256 |
| 2025-06-29 | 67329.51884256 |
| 2025-06-30 | 67318.33312449 |
| 2025-07-01 | 67402.19152287 |
| 2025-07-02 | 67355.57748452 |
| 2025-07-03 | 67364.12417575 |
| 2025-07-04 | 67358.14093945 |
| 2025-07-05 | 67201.20792153 |
| 2025-07-06 | 67201.20792153 |
| 2025-07-07 | 67195.81896791 |
| 2025-07-08 | 67190.56731302 |
| 2025-07-09 | 67212.07588709 |
| 2025-07-10 | 67216.951332 |
| 2025-07-11 | 67166.73074478 |
| 2025-07-12 | 67158.48421687 |
| 2025-07-13 | 67158.48421687 |
| 2025-07-14 | 67095.13424406 |
| 2025-07-15 | 67097.87581452 |
| 2025-07-16 | 67088.20186877 |
| 2025-07-17 | 66970.46133497 |
| 2025-07-18 | 67002.04343766 |
| 2025-07-19 | 67047.67560398 |
| 2025-07-20 | 67047.67560398 |
| 2025-07-21 | 66994.98667213 |
| 2025-07-22 | 67047.30415434 |
| 2025-07-23 | 67043.988496 |
| 2025-07-24 | 66955.49299358 |
| 2025-07-25 | 66920.32215251 |
| 2025-07-26 | 66924.95721266 |
| 2025-07-27 | 66924.95721266 |
| 2025-07-28 | 66919.66351655 |
| 2025-07-29 | 66965.02735009 |
| 2025-07-30 | 66974.08513984 |
| 2025-07-31 | 66982.08359503 |
| 2025-08-01 | 66947.83045767 |
| 2025-08-02 | 67036.58063819 |
| 2025-08-03 | 67036.58063819 |
| 2025-08-04 | 66973.20769739 |
| 2025-08-05 | 66965.51794397 |
| 2025-08-06 | 67104.3528261 |
| 2025-08-07 | 67347.19519594 |
| 2025-08-08 | 66923.22372179 |
| 2025-08-09 | 66883.24045541 |
| 2025-08-10 | 66883.24045541 |
| 2025-08-11 | 66872.39492445 |
| 2025-08-12 | 66867.14015696 |
| 2025-08-13 | 66867.10910145 |
| 2025-08-14 | 66912.1941701 |
| 2025-08-15 | 67024.12843557 |
| 2025-08-16 | 66984.63191672 |
| 2025-08-17 | 66984.63191672 |
| 2025-08-18 | 66960.49437256 |
| 2025-08-19 | 67061.50617805 |
| 2025-08-20 | 67258.68122236 |
| 2025-08-21 | 67300.05565789 |
| 2025-08-22 | 67036.63686531 |
| 2025-08-23 | 66878.79956178 |
| 2025-08-24 | 66878.79956178 |
| 2025-08-25 | 66857.29248401 |
| 2025-08-26 | 66912.2494079 |
| 2025-08-27 | 66909.25103357 |
| 2025-08-28 | 66868.63747226 |
| 2025-08-29 | 66842.66788628 |
| 2025-08-30 | 66935.33719196 |
| 2025-08-31 | 66935.33719196 |
| 2025-09-01 | 66935.33719196 |
| 2025-09-02 | 66832.44328954 |
| 2025-09-03 | 66845.5888788 |
| 2025-09-04 | 66933.45206232 |
| 2025-09-05 | 66732.85603153 |
| 2025-09-06 | 66840.80021029 |
| 2025-09-07 | 66840.80021029 |
| 2025-09-08 | 66787.73391794 |
| 2025-09-09 | 66816.3975062 |
| 2025-09-10 | 66786.04834369 |
| 2025-09-11 | 66726.32208591 |
| 2025-09-13 | 66856.36043732 |
| 2025-09-14 | 66856.36043732 |
| 2025-09-15 | 66815.20341571 |
| 2025-09-16 | 66830.60010719 |
| 2025-09-17 | 66804.08516328 |
| 2025-09-18 | 66668.59042085 |
| 2025-09-19 | 66402.87903274 |
| 2025-09-20 | 66413.43329204 |
| 2025-09-21 | 66413.43329204 |
| 2025-09-22 | 66399.95384432 |
| 2025-09-23 | 66394.8452678 |
| 2025-09-24 | 66445.58230598 |
| 2025-09-25 | 66522.21835578 |
| 2025-09-26 | 66458.57488605 |
| 2025-09-27 | 66582.68003143 |
| 2025-09-28 | 66582.68003143 |
| 2025-09-29 | 66470.75255554 |
| 2025-09-30 | 66488.40210896 |
| 2025-10-01 | 66706.45569562 |
| 2025-10-02 | 66727.02811325 |
| 2025-10-03 | 66661.56313562 |
| 2025-10-04 | 66802.99771662 |
| 2025-10-05 | 66802.99771662 |
| 2025-10-06 | 66686.53817933 |
| 2025-10-07 | 66595.44063133 |
| 2025-10-08 | 66654.17034413 |
| 2025-10-09 | 66781.23067532 |
| 2025-10-10 | 66751.88207225 |
| 2025-10-11 | 66836.23911203 |
| 2025-10-12 | 66836.23911203 |
| 2025-10-13 | 66780.25975438 |
| 2025-10-14 | 66652.47837012 |
| 2025-10-15 | 66694.13024989 |
| 2025-10-16 | 66583.01384367 |
| 2025-10-17 | 66560.16207321 |
| 2025-10-18 | 66584.62144678 |
| 2025-10-19 | 66584.62144678 |
| 2025-10-20 | 66569.75848692 |
| 2025-10-21 | 66643.79278302 |
| 2025-10-22 | 66450.04371093 |
| 2025-10-23 | 66335.32066188 |
| 2025-10-24 | 66318.93721462 |
| 2025-10-25 | 66385.04140042 |
| 2025-10-26 | 66385.04140042 |
| 2025-10-27 | 66304.27897486 |
| 2025-10-28 | 66293.40134384 |
| 2025-10-29 | 66336.18851228 |
| 2025-10-30 | 66096.36810717 |
| 2025-10-31 | 66005.06468891 |
| 2025-11-01 | 65708.57687192 |
| 2025-11-02 | 65708.57687192 |
| 2025-11-03 | 65708.57687192 |
| 2025-11-04 | 65759.33703175 |
| 2025-11-05 | 65897.27867114 |
| 2025-11-06 | 65767.03682094 |
| 2025-11-07 | 65657.14176957 |
| 2025-11-08 | 65942.69338958 |
| 2025-11-09 | 65942.69338958 |
| 2025-11-10 | 65937.7587205 |
| 2025-11-11 | 65949.28156066 |
| 2025-11-12 | 65873.84053199 |
| 2025-11-13 | 65806.30029249 |
| 2025-11-14 | 65775.03561802 |
| 2025-11-15 | 65682.93924159 |
| 2025-11-16 | 65682.93924159 |
| 2025-11-17 | 65761.14167534 |
| 2025-11-18 | 65808.20681184 |
| 2025-11-19 | 65697.24267624 |
| 2025-11-20 | 65639.693065 |
| 2025-11-21 | 65971.690202 |
| 2025-11-22 | 65557.03366042 |
| 2025-11-23 | 65557.03366042 |
| 2025-11-24 | 65700.83281498 |
| 2025-11-25 | 65613.92098432 |
| 2025-11-26 | 65660.13048093 |
| 2025-11-27 | 65453.40638244 |
| 2025-11-28 | 65433.59575783 |
| 2025-11-29 | 65396.05082593 |
| 2025-11-30 | 65396.05082593 |
| 2025-12-01 | 65396.05082593 |
| 2025-12-02 | 65381.96331446 |
| 2025-12-03 | 65383.84999844 |
| 2025-12-04 | 65444.81492956 |
| 2025-12-05 | 65372.76417662 |
| 2025-12-06 | 65327.81545731 |
| 2025-12-07 | 65327.81545731 |
| 2025-12-08 | 65318.86332364 |
| 2025-12-09 | 65243.11954703 |
| 2025-12-11 | 66515.90617631 |
| 2025-12-12 | 65235.86492586 |
| 2025-12-13 | 65225.31543044 |
| 2025-12-14 | 65225.31543044 |
| 2025-12-15 | 65226.7479451 |
| 2025-12-16 | 65224.75774549 |
| 2025-12-17 | 65187.62188859 |
| 2025-12-18 | 65312.39347076 |
| 2025-12-19 | 65230.6477135 |
| 2025-12-20 | 65169.87495484 |
| 2025-12-21 | 65169.87495484 |
| 2025-12-22 | 65198.83754498 |
| 2025-12-23 | 65212.88687283 |
| 2025-12-24 | 65073.14842148 |
| 2025-12-25 | 65033.68051709 |
| 2025-12-26 | 65033.29708303 |
| 2025-12-27 | 65033.29528994 |
| 2025-12-28 | 65033.29528994 |
| 2025-12-29 | 65033.29527446 |
| 2025-12-30 | 65005.77616045 |
| 2025-12-31 | 64938.47298065 |
| 2026-01-01 | 64932.36486156 |
| 2026-01-02 | 64932.36486156 |
| 2026-01-03 | 64805.5080696 |
| 2026-01-04 | 64805.5080696 |
| 2026-01-05 | 64805.5080696 |
| 2026-01-06 | 64573.60497798 |
| 2026-01-07 | 64674.10001544 |
| 2026-01-08 | 64352.25767258 |
| 2026-01-09 | 64276.71785225 |
| 2026-01-10 | 64376.6701023 |
| 2026-01-11 | 64376.6701023 |
| 2026-01-12 | 64376.6701023 |
| 2026-01-13 | 64343.12346603 |
| 2026-01-14 | 64332.59124386 |
| 2026-01-15 | 64222.55926012 |
| 2026-01-16 | 64070.69967469 |
| 2026-01-17 | 64161.43939717 |
| 2026-01-18 | 64161.43939717 |
| 2026-01-19 | 64161.43939717 |
| 2026-01-20 | 64011.89489679 |
| 2026-01-21 | 64055.87691604 |
| 2026-01-22 | 64015.05888484 |
| 2026-01-23 | 64004.06898446 |
| 2026-01-24 | 64016.63450577 |
| 2026-01-25 | 64016.63450577 |
| 2026-01-26 | 63985.67642587 |
| 2026-01-27 | 63988.01867264 |
| 2026-01-28 | 64005.6627799 |
| 2026-01-29 | 64036.446206 |
| 2026-01-30 | 63942.96913283 |
| 2026-01-31 | 63925.51643895 |
| 2026-02-01 | 63925.51643895 |
| 2026-02-02 | 63925.51643895 |
| 2026-02-03 | 64019.18610349 |
| 2026-02-04 | 64085.43111329 |
| 2026-02-05 | 64156.70250574 |
| 2026-02-06 | 64370.23688691 |
| 2026-02-07 | 63970.72610208 |
| 2026-02-08 | 63970.72610208 |
| 2026-02-09 | 63953.1617607 |
| 2026-02-10 | 63902.77413787 |
| 2026-02-11 | 63943.28062045 |
| 2026-02-12 | 321.99962622 |
| 2026-02-13 | 63864.32966231 |
| 2026-02-14 | 63877.30847484 |
| 2026-02-15 | 63877.30847484 |
| 2026-02-16 | 63871.81641653 |
| 2026-02-17 | 63892.49499968 |
| 2026-02-18 | 63943.00465456 |
| 2026-02-19 | 63983.24698241 |
| 2026-02-20 | 63909.89925726 |
| 2026-02-21 | 63832.81614121 |
| 2026-02-22 | 63832.81614121 |
| 2026-02-23 | 63832.81614121 |
| 2026-02-24 | 63925.57278453 |
| 2026-02-25 | 64309.42611266 |
| 2026-02-26 | 64252.80144942 |
| 2026-02-27 | 64097.96087009 |
| 2026-02-28 | 64407.75692337 |
| 2026-03-01 | 64407.75692337 |
| 2026-03-02 | 64407.75692337 |
| 2026-03-03 | 64372.96000782 |
| 2026-03-04 | 64385.8201069 |
| 2026-03-05 | 64430.15206608 |
| 2026-03-06 | 64355.29759817 |
| 2026-03-07 | 64360.49727162 |
| 2026-03-08 | 64360.49727162 |
| 2026-03-09 | 64321.61770256 |
| 2026-03-10 | 64012.42957582 |
| 2026-03-11 | 64024.23671498 |
| 2026-03-12 | 63780.31275288 |
| 2026-03-13 | 63651.48439726 |
| 2026-03-14 | 63613.80514885 |
| 2026-03-15 | 63613.80514885 |
| 2026-03-16 | 63599.83802759 |
| 2026-03-17 | 63559.13009622 |
| 2026-03-18 | 63233.92340474 |
| 2026-03-19 | 63148.83707632 |
| 2026-03-20 | 63224.15201666 |
| 2026-03-21 | 63184.09768978 |
| 2026-03-22 | 63184.09768978 |
| 2026-03-23 | 63227.87143323 |
| 2026-03-24 | 63261.3011987 |
| 2026-03-25 | 63376.78821106 |
| 2026-03-26 | 63160.74559575 |
| 2026-03-27 | 63384.61168572 |
| 2026-03-28 | 321.99948467 |
| 2026-03-29 | 63408.38101189 |
| 2026-03-30 | 63405.05785678 |
| 2026-03-31 | 63351.43953796 |
| 2026-04-01 | 63386.51250443 |
| 2026-04-02 | 63341.76036648 |
| 2026-04-03 | 63363.2225216 |
| 2026-04-04 | 63360.44009712 |
| 2026-04-05 | 63360.44009712 |
| 2026-04-06 | 63360.41007723 |
| 2026-04-07 | 63548.27743473 |
| 2026-04-08 | 63322.06617952 |
| 2026-04-09 | 321.99959868 |
| 2026-04-10 | 321.99966128 |
| 2026-04-11 | 321.99952419 |
| 2026-04-12 | 321.99952419 |
| 2026-04-13 | 321.99946782 |
| 2026-04-14 | 321.99963356 |
| 2026-04-15 | 321.9995289 |
| 2026-04-16 | 321.99960053 |
| 2026-04-17 | 321.99972826 |
| 2026-04-18 | 321.9995753 |
| 2026-04-19 | 321.9995753 |
| 2026-04-20 | 321.99960787 |
| 2026-04-21 | 321.99965532 |
| 2026-04-22 | 321.99946866 |
| 2026-04-23 | 321.9996615 |
| 2026-04-24 | 321.99951352 |
| 2026-04-25 | 321.99949841 |
| 2026-04-26 | 321.99949841 |
| 2026-04-27 | 321.9996819 |
| 2026-04-28 | 321.99962524 |
| 2026-04-29 | 321.99958323 |
| 2026-04-30 | 321.99951665 |
| 2026-05-01 | 321.99952703 |
| 2026-05-02 | 321.99947123 |
| 2026-05-03 | 321.99947123 |
| 2026-05-04 | 321.99960771 |
| 2026-05-05 | 321.99946524 |
| 2026-05-06 | 321.99968261 |
| 2026-05-07 | 321.99947944 |
| 2026-05-08 | 321.99971605 |
| 2026-05-09 | 321.99968707 |
| 2026-05-10 | 321.99968707 |
| 2026-05-11 | 321.99966318 |
| 2026-05-12 | 64573.56474904 |
| 2026-05-14 | 64395.61296199 |
| 2026-05-15 | 321.99964727 |
| 2026-05-16 | 64394.05771676 |
| 2026-05-17 | 64394.05771676 |
| 2026-05-18 | 321.99971514 |
| 2026-05-19 | 64742.49798392 |
| 2026-05-20 | 65169.23430415 |
| 2026-05-21 | 65529.87786785 |
| 2026-05-23 | 65834.68494941 |
| 2026-05-24 | 65834.68494941 |
| 2026-05-25 | 65783.89646955 |
| 2026-05-26 | 65770.48254873 |
| 2026-05-27 | 66023.61751064 |
| 2026-05-28 | 66135.26762855 |
| 2026-05-29 | 67193.48150693 |
| 2026-05-30 | 67236.24368197 |
| 2026-05-31 | 67236.24368197 |
| 2026-06-01 | 67236.24368197 |
| 2026-06-02 | 67098.72089196 |
| 2026-06-03 | 67192.23922079 |
| 2026-06-04 | 67095.99246957 |
| 2026-06-05 | 67178.74383844 |
| 2026-06-06 | 66945.00012821 |
| 2026-06-09 | 66974.1418809 |
| 2026-06-10 | 66894.6123148 |
| 2026-06-11 | 66918.76997932 |
| 2026-06-12 | 66917.79232087 |
| 2026-06-13 | 66941.36573635 |
| 2026-06-14 | 66941.36573635 |
| 2026-06-15 | 66899.86165271 |
| 2026-06-16 | 66688.49919448 |
| 2026-06-17 | 66718.09981202 |
| 2026-06-18 | 66901.71555019 |
| 2026-06-19 | 66845.36311712 |
| 2026-06-20 | 66917.37219965 |
| 2026-06-21 | 66917.37219965 |
| 2026-06-22 | 66897.7924613 |
| 2026-06-23 | 66889.6633668 |
| 2026-06-24 | 66988.92428267 |
| 2026-06-25 | 67069.50366451 |
| 2026-06-26 | 66905.32354679 |
| 2026-06-27 | 67052.53277086 |
| 2026-06-28 | 67052.53277086 |
| 2026-06-29 | 67037.70788735 |
| 2026-06-30 | 67057.29854959 |
| 2026-07-01 | 67036.59294544 |
| 2026-07-02 | 321.99958527 |
| 2026-07-03 | 67152.28521321 |
| 2026-07-04 | 67108.32110106 |
| 2026-07-05 | 67108.32110106 |
| 2026-07-06 | 67024.72375124 |
| 2026-07-07 | 67205.20848684 |
| 2026-07-08 | 66966.53140171 |
| 2026-07-09 | 66962.03786192 |
| 2026-07-10 | 66865.18640426 |
| 2026-07-11 | 66773.34439218 |
| 2026-07-12 | 66773.34439218 |
| 2026-07-13 | 66760.30017729 |
| 2026-07-14 | 67006.68379894 |
| 2026-07-15 | 66950.67189359 |
| 2026-07-16 | 66562.92941964 |
| 2026-07-17 | 66505.04729796 |
| 2026-07-18 | 66774.91464071 |
| 2026-07-19 | 66774.91464071 |
| 2026-07-20 | 66703.37278071 |
| 2026-07-21 | 66942.88912744 |
| 2026-07-22 | 66978.65304813 |
| 2026-07-23 | 66714.73243492 |
| 2026-07-24 | 66662.2564862 |
| 2026-07-25 | 66607.26838059 |
| 2026-07-26 | 66607.26838059 |
| 2026-07-27 | 66596.83475857 |
| 2026-07-28 | 67187.47472618 |
| 2026-07-29 | 66774.48058865 |
| 2026-07-30 | 66702.30153246 |
| 2026-07-31 | 66669.34433325 |
| 2026-08-01 | 66728.07773341 |
| 2026-08-02 | 66728.07773341 |
| 2026-08-03 | 66728.07773341 |
| 2026-08-04 | 66648.73357112 |
| 2026-08-05 | 66607.21082057 |
| 2026-08-06 | 66551.97954409 |
| 2026-08-07 | 66548.22466075 |
| 2026-08-08 | 66609.27288726 |
| 2026-08-09 | 66609.27288726 |
| 2026-08-10 | 66519.54227472 |
| 2026-08-11 | 66476.01527014 |
| 2026-08-12 | 66475.80996349 |
| 2026-08-13 | 66400.29266167 |
| 2026-08-14 | 66454.37935619 |
| 2026-08-15 | 66433.07702641 |
| 2026-08-16 | 66433.07702641 |
| 2026-08-17 | 66404.311801 |
| 2026-08-18 | 66735.26804881 |
| 2026-08-20 | 66641.75635086 |
| 2026-08-21 | 66542.31158365 |
| 2026-08-22 | 66571.57822096 |
| 2026-08-23 | 66571.57822096 |
| 2026-08-24 | 66552.21214053 |
| 2026-08-25 | 66964.66359242 |
| 2026-08-26 | 66591.61164955 |
| 2026-08-27 | 66238.78371875 |
| 2026-08-28 | 66380.52691466 |
| 2026-08-29 | 66230.93714881 |
| 2026-08-30 | 66230.93714881 |
| 2026-08-31 | 66216.71661375 |
| 2026-09-01 | 66678.49817494 |
| 2026-09-02 | 66966.14661469 |
| 2026-09-03 | 66764.17935937 |
| 2026-09-04 | 66603.31456676 |
| 2026-09-05 | 66386.11820885 |
| 2026-09-06 | 66386.11820885 |
| 2026-09-07 | 66369.69920941 |
| 2026-09-08 | 67106.65676128 |
| 2026-09-09 | 66785.76022776 |
| 2026-09-10 | 66696.73197624 |
| 2026-09-11 | 66659.00884465 |
| 2026-09-12 | 66620.51538001 |
| 2026-09-13 | 66620.51538001 |
| 2026-09-14 | 66603.31135014 |
| 2026-09-15 | 66954.23440236 |
| 2026-09-16 | 66949.09761018 |
| 2026-09-17 | 66685.35141583 |
| 2026-09-18 | 321.99947788 |
| 2026-09-19 | 66607.61201146 |
| 2026-09-20 | 66607.61201146 |
| 2026-09-21 | 66590.13938773 |
| 2026-09-22 | 66555.56172577 |
| 2026-09-23 | 66706.35639571 |
| 2026-09-24 | 66595.29860549 |
| 2026-09-25 | 66558.52113246 |
| 2026-09-26 | 66565.57853226 |
| 2026-09-27 | 66565.57853226 |
| 2026-09-28 | 66544.98977914 |
| 2026-09-30 | 67097.29437082 |
| 2026-10-02 | 66921.15154459 |
| 2026-10-03 | 66894.95585921 |
| 2026-10-05 | 66881.76252717 |
| 2026-10-06 | 66894.66691992 |
| 2026-10-07 | 66876.39913459 |
| 2026-10-08 | 66736.69501645 |
| 2026-10-09 | 66762.71589414 |
| 2026-10-10 | 66715.85544229 |
| 2026-10-11 | 66715.85544229 |
| 2026-10-12 | 66689.92875313 |
| 2026-10-13 | 66861.44071514 |
| 2026-10-14 | 66528.12840136 |
| 2026-10-15 | 66482.97024493 |
High
71663.74
Low
321.9995
Average
61997.67
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/ZWL API questions
How do I get the USD/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/ZWL rate in rates.ZWL.
How far back does USD/ZWL historical data go?
Daily USD/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.