USD to ZMW exchange rate API
US Dollar to Zambian Kwacha · quoted 2026-10-15
20.0001
▼ +24.40% over 2Y
1 USD = 20.0001 ZMW · 1 ZMW = 0.05000 USD · Get this rate via the API
1 USD buys 20.0001 ZMW as of 2026-10-15, so 1 ZMW buys 0.05000 USD. Over the last 2 years, USD/ZMW traded between 17.4000 and 28.9903, averaged 23.0613 and fell 24.40%. The API holds daily USD/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-15 | 26.45389836 |
| 2024-10-16 | 26.44334964 |
| 2024-10-17 | 26.55017785 |
| 2024-10-18 | 26.62860495 |
| 2024-10-19 | 26.56523597 |
| 2024-10-20 | 26.70162397 |
| 2024-10-21 | 26.54569915 |
| 2024-10-22 | 26.68837841 |
| 2024-10-23 | 26.61810406 |
| 2024-10-24 | 26.53014253 |
| 2024-10-25 | 26.56959038 |
| 2024-10-26 | 26.6057138 |
| 2024-10-27 | 26.65122623 |
| 2024-10-28 | 26.55903669 |
| 2024-10-29 | 26.62618358 |
| 2024-10-30 | 26.59094922 |
| 2024-10-31 | 26.6189349 |
| 2024-11-01 | 26.66231435 |
| 2024-11-02 | 26.60482621 |
| 2024-11-03 | 26.88095524 |
| 2024-11-04 | 26.80528459 |
| 2024-11-05 | 26.80211513 |
| 2024-11-06 | 26.8438712 |
| 2024-11-07 | 26.89660578 |
| 2024-11-08 | 27.13342111 |
| 2024-11-09 | 27.25512772 |
| 2024-11-10 | 27.30001712 |
| 2024-11-11 | 27.30763851 |
| 2024-11-12 | 27.27460318 |
| 2024-11-13 | 27.25917369 |
| 2024-11-14 | 27.31465364 |
| 2024-11-15 | 27.4581275 |
| 2024-11-16 | 27.36526807 |
| 2024-11-17 | 27.60097719 |
| 2024-11-18 | 27.5150051 |
| 2024-11-19 | 27.5995096 |
| 2024-11-20 | 27.66678118 |
| 2024-11-21 | 27.61102802 |
| 2024-11-22 | 27.64652044 |
| 2024-11-23 | 27.6070444 |
| 2024-11-24 | 27.6701019 |
| 2024-11-25 | 27.6558388 |
| 2024-11-26 | 27.62236376 |
| 2024-11-27 | 27.58116914 |
| 2024-11-28 | 27.55149384 |
| 2024-11-29 | 27.22843621 |
| 2024-11-30 | 27.56855979 |
| 2024-12-01 | 26.94355187 |
| 2024-12-02 | 27.26463016 |
| 2024-12-03 | 27.01165575 |
| 2024-12-04 | 26.97498827 |
| 2024-12-05 | 27.02316271 |
| 2024-12-06 | 27.11835619 |
| 2024-12-07 | 27.0458675 |
| 2024-12-08 | 27.29269598 |
| 2024-12-09 | 27.26949078 |
| 2024-12-10 | 27.33462049 |
| 2024-12-11 | 27.56835496 |
| 2024-12-12 | 27.53302442 |
| 2024-12-13 | 27.51894999 |
| 2024-12-14 | 27.31671459 |
| 2024-12-15 | 27.71809263 |
| 2024-12-16 | 27.66735473 |
| 2024-12-17 | 27.74226871 |
| 2024-12-18 | 27.67900042 |
| 2024-12-19 | 27.65878915 |
| 2024-12-20 | 27.68400044 |
| 2024-12-21 | 27.67757129 |
| 2024-12-22 | 27.74792419 |
| 2024-12-23 | 27.70803878 |
| 2024-12-24 | 27.72193322 |
| 2024-12-25 | 27.75772399 |
| 2024-12-26 | 27.70541687 |
| 2024-12-27 | 27.70065774 |
| 2024-12-28 | 27.61294805 |
| 2024-12-29 | 27.80056572 |
| 2024-12-30 | 27.73700997 |
| 2024-12-31 | 27.80361598 |
| 2025-01-01 | 28.00383948 |
| 2025-01-02 | 27.91358655 |
| 2025-01-03 | 27.94140622 |
| 2025-01-04 | 27.8829763 |
| 2025-01-05 | 28.05032243 |
| 2025-01-06 | 27.89995508 |
| 2025-01-07 | 27.95316961 |
| 2025-01-08 | 28.02540058 |
| 2025-01-09 | 27.96684314 |
| 2025-01-10 | 27.84656254 |
| 2025-01-11 | 27.94674915 |
| 2025-01-12 | 27.70049885 |
| 2025-01-13 | 27.76021021 |
| 2025-01-14 | 27.77511188 |
| 2025-01-15 | 27.74881166 |
| 2025-01-16 | 27.8544867 |
| 2025-01-17 | 27.74935789 |
| 2025-01-18 | 27.72224777 |
| 2025-01-19 | 27.91739103 |
| 2025-01-20 | 27.85431489 |
| 2025-01-21 | 27.82763846 |
| 2025-01-22 | 27.92304464 |
| 2025-01-23 | 27.95351343 |
| 2025-01-24 | 27.8151745 |
| 2025-01-25 | 27.80313007 |
| 2025-01-26 | 27.73795117 |
| 2025-01-27 | 27.86071547 |
| 2025-01-28 | 27.82198038 |
| 2025-01-29 | 27.86664534 |
| 2025-01-30 | 27.94710589 |
| 2025-01-31 | 27.92824942 |
| 2025-02-01 | 27.96392509 |
| 2025-02-02 | 28.09767353 |
| 2025-02-03 | 28.02261668 |
| 2025-02-04 | 27.93977709 |
| 2025-02-05 | 28.07758969 |
| 2025-02-06 | 28.07678237 |
| 2025-02-07 | 28.14065718 |
| 2025-02-08 | 28.00947344 |
| 2025-02-09 | 28.16950806 |
| 2025-02-10 | 28.14194557 |
| 2025-02-11 | 28.12050081 |
| 2025-02-12 | 28.17536234 |
| 2025-02-13 | 28.15886081 |
| 2025-02-14 | 28.03187838 |
| 2025-02-15 | 28.0417522 |
| 2025-02-16 | 28.24876157 |
| 2025-02-17 | 28.07574916 |
| 2025-02-18 | 28.13384489 |
| 2025-02-19 | 28.23325415 |
| 2025-02-20 | 28.18639235 |
| 2025-02-21 | 28.30144387 |
| 2025-02-22 | 28.16615688 |
| 2025-02-23 | 28.36939637 |
| 2025-02-24 | 28.19685812 |
| 2025-02-25 | 28.24638957 |
| 2025-02-26 | 28.20304848 |
| 2025-02-27 | 28.35273564 |
| 2025-02-28 | 28.34695984 |
| 2025-03-01 | 28.23290676 |
| 2025-03-02 | 28.6698635 |
| 2025-03-03 | 28.42632402 |
| 2025-03-04 | 28.43828086 |
| 2025-03-05 | 28.65992131 |
| 2025-03-06 | 28.69079832 |
| 2025-03-07 | 28.80682049 |
| 2025-03-08 | 28.57672888 |
| 2025-03-09 | 28.50919482 |
| 2025-03-10 | 28.49863144 |
| 2025-03-11 | 28.53209256 |
| 2025-03-12 | 28.55706272 |
| 2025-03-13 | 28.55404857 |
| 2025-03-14 | 28.60578852 |
| 2025-03-15 | 28.58447075 |
| 2025-03-16 | 28.60979701 |
| 2025-03-17 | 28.60827122 |
| 2025-03-18 | 28.76719459 |
| 2025-03-19 | 28.73033204 |
| 2025-03-20 | 28.83327849 |
| 2025-03-21 | 28.85306565 |
| 2025-03-22 | 28.64086451 |
| 2025-03-23 | 28.80899676 |
| 2025-03-25 | 28.99034848 |
| 2025-03-26 | 28.94785926 |
| 2025-03-27 | 28.989462 |
| 2025-03-28 | 28.73520563 |
| 2025-03-29 | 28.78259813 |
| 2025-03-30 | 28.46893802 |
| 2025-03-31 | 28.52198019 |
| 2025-04-01 | 28.14920905 |
| 2025-04-02 | 28.12965738 |
| 2025-04-03 | 27.92343276 |
| 2025-04-04 | 27.90018593 |
| 2025-04-05 | 28.15600218 |
| 2025-04-06 | 27.90105531 |
| 2025-04-07 | 27.90483823 |
| 2025-04-08 | 27.93196956 |
| 2025-04-09 | 27.89020033 |
| 2025-04-10 | 28.05245727 |
| 2025-04-11 | 28.07944015 |
| 2025-04-12 | 27.86461241 |
| 2025-04-13 | 28.29792484 |
| 2025-04-14 | 28.06841866 |
| 2025-04-15 | 28.16937302 |
| 2025-04-16 | 28.23481707 |
| 2025-04-17 | 28.39684803 |
| 2025-04-18 | 28.45000313 |
| 2025-04-19 | 28.3790905 |
| 2025-04-20 | 28.53909797 |
| 2025-04-21 | 28.52697216 |
| 2025-04-22 | 28.58402427 |
| 2025-04-23 | 28.57456568 |
| 2025-04-24 | 28.40105759 |
| 2025-04-25 | 28.2965814 |
| 2025-04-26 | 28.42282568 |
| 2025-04-27 | 28.15045633 |
| 2025-04-28 | 27.91467425 |
| 2025-04-29 | 27.94269912 |
| 2025-04-30 | 27.97991484 |
| 2025-05-01 | 27.96681731 |
| 2025-05-02 | 27.98597481 |
| 2025-05-03 | 27.90246817 |
| 2025-05-04 | 27.84740856 |
| 2025-05-05 | 27.8029906 |
| 2025-05-06 | 27.75637548 |
| 2025-05-08 | 27.07098064 |
| 2025-05-09 | 26.91938857 |
| 2025-05-10 | 27.83366519 |
| 2025-05-11 | 26.53101925 |
| 2025-05-12 | 26.7099881 |
| 2025-05-13 | 26.48633998 |
| 2025-05-14 | 26.61861137 |
| 2025-05-15 | 26.62283837 |
| 2025-05-17 | 26.59740627 |
| 2025-05-18 | 26.90231891 |
| 2025-05-19 | 26.88082577 |
| 2025-05-20 | 27.04837314 |
| 2025-05-21 | 27.01852072 |
| 2025-05-22 | 27.18879718 |
| 2025-05-23 | 27.20356279 |
| 2025-05-24 | 27.03429602 |
| 2025-05-25 | 27.4800444 |
| 2025-05-26 | 27.3553265 |
| 2025-05-27 | 27.55561381 |
| 2025-05-28 | 27.02658981 |
| 2025-05-29 | 26.66957762 |
| 2025-05-30 | 26.69279872 |
| 2025-05-31 | 27.03950867 |
| 2025-06-01 | 26.75113772 |
| 2025-06-02 | 26.78867628 |
| 2025-06-03 | 26.71422634 |
| 2025-06-04 | 26.80773623 |
| 2025-06-05 | 26.10344275 |
| 2025-06-06 | 26.33278908 |
| 2025-06-07 | 26.62832504 |
| 2025-06-08 | 24.75169028 |
| 2025-06-09 | 24.89736069 |
| 2025-06-10 | 24.97097555 |
| 2025-06-11 | 25.16906175 |
| 2025-06-12 | 24.79259918 |
| 2025-06-13 | 24.69233359 |
| 2025-06-14 | 24.24078392 |
| 2025-06-15 | 24.24884498 |
| 2025-06-16 | 24.23935743 |
| 2025-06-17 | 24.28936551 |
| 2025-06-18 | 24.40860947 |
| 2025-06-19 | 23.90029612 |
| 2025-06-20 | 23.39891437 |
| 2025-06-21 | 23.16511303 |
| 2025-06-22 | 23.20098411 |
| 2025-06-23 | 23.2005172 |
| 2025-06-24 | 23.34433481 |
| 2025-06-25 | 23.4510787 |
| 2025-06-26 | 23.54849387 |
| 2025-06-27 | 23.65031199 |
| 2025-06-28 | 23.74883313 |
| 2025-06-29 | 23.74818262 |
| 2025-06-30 | 23.74867115 |
| 2025-07-01 | 23.96984587 |
| 2025-07-02 | 24.02916307 |
| 2025-07-03 | 24.20927073 |
| 2025-07-04 | 24.28084765 |
| 2025-07-05 | 24.39012195 |
| 2025-07-06 | 24.39016994 |
| 2025-07-07 | 24.33494758 |
| 2025-07-08 | 24.32965152 |
| 2025-07-09 | 24.30066794 |
| 2025-07-10 | 24.41855863 |
| 2025-07-11 | 23.29932313 |
| 2025-07-12 | 23.32044732 |
| 2025-07-13 | 23.32062655 |
| 2025-07-14 | 23.32028407 |
| 2025-07-15 | 23.26082844 |
| 2025-07-16 | 22.90848378 |
| 2025-07-17 | 22.89298775 |
| 2025-07-18 | 23.068814 |
| 2025-07-19 | 22.99953987 |
| 2025-07-20 | 23.04070074 |
| 2025-07-21 | 23.00274071 |
| 2025-07-22 | 23.0999871 |
| 2025-07-23 | 23.18804911 |
| 2025-07-24 | 23.36717742 |
| 2025-07-25 | 23.40640151 |
| 2025-07-26 | 23.50076601 |
| 2025-07-27 | 23.50146508 |
| 2025-07-28 | 23.49785536 |
| 2025-07-29 | 23.26024789 |
| 2025-07-30 | 23.20092783 |
| 2025-07-31 | 22.99945205 |
| 2025-08-01 | 22.89952134 |
| 2025-08-02 | 22.69725282 |
| 2025-08-03 | 22.95094972 |
| 2025-08-04 | 22.93402556 |
| 2025-08-05 | 22.949556 |
| 2025-08-06 | 23.14907407 |
| 2025-08-07 | 23.18977755 |
| 2025-08-08 | 23.25020314 |
| 2025-08-09 | 23.20108626 |
| 2025-08-10 | 23.2003755 |
| 2025-08-11 | 23.1974647 |
| 2025-08-12 | 23.34717459 |
| 2025-08-13 | 23.18017985 |
| 2025-08-14 | 23.10000825 |
| 2025-08-15 | 23.27873349 |
| 2025-08-16 | 23.3309358 |
| 2025-08-17 | 23.33124135 |
| 2025-08-18 | 23.22433663 |
| 2025-08-19 | 23.34901004 |
| 2025-08-20 | 23.34916566 |
| 2025-08-21 | 23.29958063 |
| 2025-08-22 | 23.28871721 |
| 2025-08-23 | 23.34142571 |
| 2025-08-24 | 23.34134492 |
| 2025-08-25 | 23.34137164 |
| 2025-08-26 | 23.28793075 |
| 2025-08-27 | 23.40129954 |
| 2025-08-28 | 23.50089017 |
| 2025-08-29 | 23.55042271 |
| 2025-08-30 | 23.65900996 |
| 2025-08-31 | 23.6373013 |
| 2025-09-01 | 23.64921249 |
| 2025-09-02 | 23.70903074 |
| 2025-09-03 | 23.74835432 |
| 2025-09-04 | 23.84080316 |
| 2025-09-05 | 23.95105166 |
| 2025-09-06 | 23.94871819 |
| 2025-09-07 | 23.93866659 |
| 2025-09-08 | 23.9294425 |
| 2025-09-09 | 24.05012031 |
| 2025-09-10 | 24.10592455 |
| 2025-09-11 | 24.1982693 |
| 2025-09-13 | 23.74863791 |
| 2025-09-14 | 23.73059228 |
| 2025-09-15 | 23.74761041 |
| 2025-09-16 | 23.80931845 |
| 2025-09-17 | 23.39634359 |
| 2025-09-18 | 23.49018477 |
| 2025-09-19 | 23.69092426 |
| 2025-09-20 | 23.73081662 |
| 2025-09-21 | 23.6570233 |
| 2025-09-22 | 23.72626245 |
| 2025-09-23 | 23.79864845 |
| 2025-09-24 | 23.60181337 |
| 2025-09-25 | 23.7017384 |
| 2025-09-26 | 23.84028642 |
| 2025-09-27 | 23.76995393 |
| 2025-09-28 | 23.71055423 |
| 2025-09-29 | 23.76846624 |
| 2025-09-30 | 23.90875873 |
| 2025-10-01 | 23.9002905 |
| 2025-10-02 | 23.9990521 |
| 2025-10-03 | 23.79927333 |
| 2025-10-04 | 23.74903637 |
| 2025-10-05 | 23.73713126 |
| 2025-10-06 | 23.76925682 |
| 2025-10-07 | 23.89627885 |
| 2025-10-08 | 23.89963684 |
| 2025-10-09 | 23.74167975 |
| 2025-10-10 | 22.70041923 |
| 2025-10-11 | 22.79546548 |
| 2025-10-12 | 22.74111568 |
| 2025-10-13 | 22.79995765 |
| 2025-10-14 | 22.60038009 |
| 2025-10-15 | 22.59366972 |
| 2025-10-16 | 22.70065036 |
| 2025-10-17 | 22.63454258 |
| 2025-10-18 | 22.74816045 |
| 2025-10-19 | 22.74898736 |
| 2025-10-20 | 22.74578343 |
| 2025-10-21 | 22.72055134 |
| 2025-10-22 | 22.59965842 |
| 2025-10-23 | 22.40040534 |
| 2025-10-24 | 22.1347344 |
| 2025-10-25 | 22.14917526 |
| 2025-10-26 | 22.14919673 |
| 2025-10-27 | 22.14919116 |
| 2025-10-28 | 22.10004419 |
| 2025-10-29 | 22.07996593 |
| 2025-10-30 | 22.16901668 |
| 2025-10-31 | 22.1487006 |
| 2025-11-01 | 22.19882845 |
| 2025-11-02 | 22.19104253 |
| 2025-11-03 | 22.20000031 |
| 2025-11-04 | 22.35030283 |
| 2025-11-05 | 22.47092835 |
| 2025-11-06 | 22.61919148 |
| 2025-11-07 | 22.70073659 |
| 2025-11-08 | 22.700597 |
| 2025-11-09 | 22.70093791 |
| 2025-11-10 | 22.70004156 |
| 2025-11-11 | 22.76931668 |
| 2025-11-12 | 22.70046907 |
| 2025-11-13 | 22.59945819 |
| 2025-11-14 | 22.65003036 |
| 2025-11-15 | 22.59941923 |
| 2025-11-16 | 22.55404934 |
| 2025-11-17 | 22.59943819 |
| 2025-11-18 | 22.70043145 |
| 2025-11-19 | 22.74875453 |
| 2025-11-20 | 22.79992315 |
| 2025-11-21 | 23.05836661 |
| 2025-11-22 | 23.13800295 |
| 2025-11-23 | 23.1477043 |
| 2025-11-24 | 23.09318069 |
| 2025-11-25 | 23.13087455 |
| 2025-11-26 | 22.90936688 |
| 2025-11-27 | 22.79991773 |
| 2025-11-28 | 22.89950787 |
| 2025-11-29 | 22.86744741 |
| 2025-11-30 | 22.90567317 |
| 2025-12-01 | 22.9664346 |
| 2025-12-02 | 23.0199443 |
| 2025-12-03 | 23.05103206 |
| 2025-12-04 | 23.14908663 |
| 2025-12-05 | 23.14909111 |
| 2025-12-06 | 23.16772977 |
| 2025-12-07 | 23.16979505 |
| 2025-12-08 | 23.12907286 |
| 2025-12-09 | 23.19040637 |
| 2025-12-11 | 23.28812826 |
| 2025-12-12 | 23.01275387 |
| 2025-12-13 | 23.10001467 |
| 2025-12-14 | 23.09924401 |
| 2025-12-15 | 23.08498499 |
| 2025-12-16 | 23.19504814 |
| 2025-12-17 | 23.09993945 |
| 2025-12-18 | 23.09996498 |
| 2025-12-19 | 22.76105542 |
| 2025-12-20 | 22.63916955 |
| 2025-12-21 | 22.64707105 |
| 2025-12-22 | 22.63426996 |
| 2025-12-23 | 22.54317271 |
| 2025-12-24 | 22.59314041 |
| 2025-12-25 | 22.55893683 |
| 2025-12-26 | 22.55990096 |
| 2025-12-27 | 22.54747881 |
| 2025-12-28 | 22.54872729 |
| 2025-12-29 | 22.549516 |
| 2025-12-30 | 22.49633616 |
| 2025-12-31 | 22.23354034 |
| 2026-01-01 | 22.25132398 |
| 2026-01-02 | 22.25094732 |
| 2026-01-03 | 22.10962034 |
| 2026-01-04 | 22.10117241 |
| 2026-01-05 | 22.11512388 |
| 2026-01-06 | 21.13394365 |
| 2026-01-07 | 20.98465781 |
| 2026-01-08 | 19.99975524 |
| 2026-01-09 | 19.82373683 |
| 2026-01-10 | 19.50057995 |
| 2026-01-11 | 19.4348921 |
| 2026-01-12 | 19.44884538 |
| 2026-01-13 | 19.51268738 |
| 2026-01-14 | 19.50298162 |
| 2026-01-15 | 19.74780444 |
| 2026-01-16 | 19.88391315 |
| 2026-01-17 | 20.20093745 |
| 2026-01-18 | 20.17479735 |
| 2026-01-19 | 20.19176963 |
| 2026-01-20 | 20.02413256 |
| 2026-01-21 | 20.26736854 |
| 2026-01-22 | 20.22760212 |
| 2026-01-23 | 19.84432721 |
| 2026-01-24 | 19.55022116 |
| 2026-01-25 | 19.54300351 |
| 2026-01-26 | 19.5218338 |
| 2026-01-27 | 19.5930058 |
| 2026-01-28 | 19.84872054 |
| 2026-01-29 | 19.89981857 |
| 2026-01-30 | 19.84764806 |
| 2026-01-31 | 19.7505698 |
| 2026-02-01 | 19.75057565 |
| 2026-02-02 | 19.75056716 |
| 2026-02-03 | 19.70069481 |
| 2026-02-04 | 19.61908831 |
| 2026-02-05 | 19.40399658 |
| 2026-02-06 | 18.6780049 |
| 2026-02-07 | 18.70181855 |
| 2026-02-08 | 18.79185994 |
| 2026-02-09 | 18.73596609 |
| 2026-02-10 | 18.84982156 |
| 2026-02-11 | 19.09925386 |
| 2026-02-12 | 19.06798067 |
| 2026-02-13 | 18.45210638 |
| 2026-02-14 | 18.25183262 |
| 2026-02-15 | 18.23516193 |
| 2026-02-16 | 18.25071736 |
| 2026-02-17 | 18.32061334 |
| 2026-02-18 | 18.50017155 |
| 2026-02-19 | 18.75046259 |
| 2026-02-20 | 18.99937541 |
| 2026-02-21 | 18.97089946 |
| 2026-02-22 | 18.93237008 |
| 2026-02-23 | 18.96861667 |
| 2026-02-24 | 19.0093818 |
| 2026-02-25 | 18.97030885 |
| 2026-02-26 | 18.82461607 |
| 2026-02-27 | 18.89733936 |
| 2026-02-28 | 18.91935309 |
| 2026-03-01 | 18.90594804 |
| 2026-03-02 | 18.91995974 |
| 2026-03-03 | 19.17028364 |
| 2026-03-04 | 19.20033672 |
| 2026-03-05 | 19.23143261 |
| 2026-03-06 | 19.33877644 |
| 2026-03-07 | 19.31188417 |
| 2026-03-08 | 19.40291784 |
| 2026-03-09 | 19.42819834 |
| 2026-03-10 | 19.42626611 |
| 2026-03-11 | 19.39932339 |
| 2026-03-12 | 19.50098593 |
| 2026-03-13 | 19.4831455 |
| 2026-03-14 | 19.4099687 |
| 2026-03-15 | 19.41014129 |
| 2026-03-16 | 19.4187861 |
| 2026-03-17 | 19.56059916 |
| 2026-03-18 | 19.58792035 |
| 2026-03-19 | 19.62032555 |
| 2026-03-20 | 19.54803692 |
| 2026-03-21 | 19.50200856 |
| 2026-03-22 | 19.5054958 |
| 2026-03-23 | 19.50997401 |
| 2026-03-24 | 19.57649732 |
| 2026-03-25 | 18.97296501 |
| 2026-03-26 | 18.71598995 |
| 2026-03-27 | 18.89998645 |
| 2026-03-28 | 18.82658003 |
| 2026-03-29 | 18.85529222 |
| 2026-03-30 | 18.89978334 |
| 2026-03-31 | 19.05077134 |
| 2026-04-01 | 19.20051953 |
| 2026-04-02 | 19.23031403 |
| 2026-04-03 | 19.24925406 |
| 2026-04-04 | 19.24970224 |
| 2026-04-05 | 19.24962158 |
| 2026-04-06 | 19.24936986 |
| 2026-04-07 | 19.2499788 |
| 2026-04-08 | 19.45120081 |
| 2026-04-09 | 19.11250572 |
| 2026-04-10 | 19.05133127 |
| 2026-04-11 | 19.016082 |
| 2026-04-12 | 18.99662841 |
| 2026-04-13 | 18.99662552 |
| 2026-04-14 | 19.00640967 |
| 2026-04-15 | 19.13432492 |
| 2026-04-16 | 19.12586179 |
| 2026-04-17 | 19.12479556 |
| 2026-04-18 | 19.02383937 |
| 2026-04-19 | 19.05728381 |
| 2026-04-20 | 19.08873673 |
| 2026-04-21 | 18.90552662 |
| 2026-04-22 | 19.04919307 |
| 2026-04-23 | 19.0904398 |
| 2026-04-24 | 18.72682751 |
| 2026-04-25 | 18.89357559 |
| 2026-04-26 | 18.89357559 |
| 2026-04-27 | 18.89358632 |
| 2026-04-28 | 18.96676956 |
| 2026-04-29 | 18.96920192 |
| 2026-04-30 | 18.88070195 |
| 2026-05-01 | 18.67894631 |
| 2026-05-02 | 18.67894288 |
| 2026-05-03 | 18.67894288 |
| 2026-05-04 | 18.67895026 |
| 2026-05-05 | 18.73148525 |
| 2026-05-06 | 18.83566709 |
| 2026-05-07 | 18.99123036 |
| 2026-05-08 | 19.11169227 |
| 2026-05-09 | 19.0378701 |
| 2026-05-10 | 18.98775514 |
| 2026-05-11 | 18.98775364 |
| 2026-05-12 | 19.0009403 |
| 2026-05-14 | 19.00023442 |
| 2026-05-15 | 18.91140922 |
| 2026-05-16 | 18.91037047 |
| 2026-05-17 | 18.90988753 |
| 2026-05-18 | 18.86208977 |
| 2026-05-19 | 18.89999756 |
| 2026-05-20 | 18.91029313 |
| 2026-05-21 | 19.00026475 |
| 2026-05-23 | 18.88964873 |
| 2026-05-24 | 18.88543599 |
| 2026-05-25 | 18.88965445 |
| 2026-05-26 | 18.88955742 |
| 2026-05-27 | 18.84552178 |
| 2026-05-28 | 18.7400957 |
| 2026-05-29 | 18.60059156 |
| 2026-05-30 | 18.42808468 |
| 2026-05-31 | 18.42981181 |
| 2026-06-01 | 18.42986752 |
| 2026-06-02 | 18.30087404 |
| 2026-06-03 | 17.95005594 |
| 2026-06-04 | 17.79990577 |
| 2026-06-05 | 17.5596956 |
| 2026-06-06 | 17.5975828 |
| 2026-06-09 | 17.7204496 |
| 2026-06-10 | 17.81945723 |
| 2026-06-11 | 17.5501329 |
| 2026-06-12 | 17.39997317 |
| 2026-06-13 | 17.57956284 |
| 2026-06-14 | 17.57805789 |
| 2026-06-15 | 17.58044732 |
| 2026-06-16 | 17.64943643 |
| 2026-06-17 | 17.73993815 |
| 2026-06-18 | 17.85037569 |
| 2026-06-19 | 17.99925978 |
| 2026-06-20 | 17.89936914 |
| 2026-06-21 | 17.89956972 |
| 2026-06-22 | 17.89931191 |
| 2026-06-23 | 17.87984529 |
| 2026-06-24 | 18.09978141 |
| 2026-06-25 | 18.04030985 |
| 2026-06-26 | 18.07995678 |
| 2026-06-27 | 18.10445269 |
| 2026-06-28 | 18.14267479 |
| 2026-06-29 | 18.14938856 |
| 2026-06-30 | 18.16901198 |
| 2026-07-01 | 18.06009208 |
| 2026-07-02 | 18.21125792 |
| 2026-07-03 | 18.2963352 |
| 2026-07-04 | 18.34945234 |
| 2026-07-05 | 18.3684968 |
| 2026-07-06 | 18.34930949 |
| 2026-07-07 | 18.34932995 |
| 2026-07-08 | 18.50076218 |
| 2026-07-09 | 18.30083193 |
| 2026-07-10 | 18.19919568 |
| 2026-07-11 | 18.14970167 |
| 2026-07-12 | 18.06614328 |
| 2026-07-13 | 18.14933897 |
| 2026-07-14 | 18.0998685 |
| 2026-07-15 | 18.16627442 |
| 2026-07-16 | 18.31903432 |
| 2026-07-17 | 18.26072453 |
| 2026-07-18 | 18.30081779 |
| 2026-07-19 | 18.23136959 |
| 2026-07-20 | 18.30114348 |
| 2026-07-21 | 18.30077449 |
| 2026-07-22 | 18.41977439 |
| 2026-07-23 | 18.45961993 |
| 2026-07-24 | 18.60044737 |
| 2026-07-25 | 18.60907811 |
| 2026-07-26 | 18.63957431 |
| 2026-07-27 | 18.63959584 |
| 2026-07-28 | 18.59045466 |
| 2026-07-29 | 18.75049062 |
| 2026-07-30 | 18.8460334 |
| 2026-07-31 | 18.81044723 |
| 2026-08-01 | 18.75055941 |
| 2026-08-02 | 18.75058523 |
| 2026-08-03 | 18.75043816 |
| 2026-08-04 | 18.83977522 |
| 2026-08-05 | 18.97923121 |
| 2026-08-06 | 19.09908568 |
| 2026-08-07 | 19.09821446 |
| 2026-08-08 | 18.75314893 |
| 2026-08-09 | 18.78500792 |
| 2026-08-10 | 18.75710971 |
| 2026-08-11 | 18.76319413 |
| 2026-08-12 | 18.82053893 |
| 2026-08-13 | 18.83934879 |
| 2026-08-14 | 18.76052688 |
| 2026-08-15 | 18.95818575 |
| 2026-08-16 | 18.9207115 |
| 2026-08-17 | 18.96737082 |
| 2026-08-18 | 18.94631919 |
| 2026-08-20 | 18.73295131 |
| 2026-08-21 | 18.97371377 |
| 2026-08-22 | 18.96671744 |
| 2026-08-23 | 18.98170005 |
| 2026-08-24 | 18.98485637 |
| 2026-08-25 | 19.16243612 |
| 2026-08-26 | 19.08545694 |
| 2026-08-27 | 19.04980292 |
| 2026-08-28 | 19.01043198 |
| 2026-08-29 | 19.0692374 |
| 2026-08-30 | 19.0378891 |
| 2026-08-31 | 19.04915383 |
| 2026-09-01 | 19.1602983 |
| 2026-09-02 | 19.16036655 |
| 2026-09-03 | 19.14983517 |
| 2026-09-04 | 19.20068077 |
| 2026-09-05 | 19.24954848 |
| 2026-09-06 | 19.24872902 |
| 2026-09-07 | 19.24956108 |
| 2026-09-08 | 19.24964343 |
| 2026-09-09 | 19.32045368 |
| 2026-09-10 | 19.30077448 |
| 2026-09-11 | 19.34989844 |
| 2026-09-12 | 19.34991402 |
| 2026-09-13 | 19.34913265 |
| 2026-09-14 | 19.34990811 |
| 2026-09-15 | 19.39931693 |
| 2026-09-16 | 19.6000732 |
| 2026-09-17 | 19.63060642 |
| 2026-09-18 | 19.62281547 |
| 2026-09-19 | 19.69605238 |
| 2026-09-20 | 19.63229621 |
| 2026-09-21 | 19.70034218 |
| 2026-09-22 | 19.65009802 |
| 2026-09-23 | 19.50033597 |
| 2026-09-24 | 19.56974821 |
| 2026-09-25 | 19.55012556 |
| 2026-09-26 | 19.50046479 |
| 2026-09-27 | 19.49786151 |
| 2026-09-28 | 19.50021923 |
| 2026-09-30 | 19.61086481 |
| 2026-10-02 | 19.71992005 |
| 2026-10-03 | 19.63923759 |
| 2026-10-05 | 19.63932153 |
| 2026-10-06 | 19.77035101 |
| 2026-10-07 | 19.84957783 |
| 2026-10-08 | 19.90981306 |
| 2026-10-09 | 19.92161236 |
| 2026-10-10 | 19.9000125 |
| 2026-10-11 | 19.92805903 |
| 2026-10-12 | 19.92915712 |
| 2026-10-13 | 19.95985995 |
| 2026-10-14 | 19.9181835 |
| 2026-10-15 | 20.00010911 |
High
28.9903
Low
17.4000
Average
23.0613
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/ZMW API questions
How do I get the USD/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/ZMW rate in rates.ZMW.
How far back does USD/ZMW historical data go?
Daily USD/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.