USD to YER exchange rate API
US Dollar to Yemeni Rial · quoted 2026-10-18
236.1447
▼ +5.65% over 2Y
1 USD = 236.1447 YER · 1 YER = 0.004235 USD · Get this rate via the API
1 USD buys 236.1447 YER as of 2026-10-18, so 1 YER buys 0.004235 USD. Over the last 2 years, USD/YER traded between 236.0879 and 250.3936, averaged 241.6868 and fell 5.65%. The API holds daily USD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-18 | 250.27635543 |
| 2024-10-19 | 250.37662037 |
| 2024-10-20 | 250.22003701 |
| 2024-10-21 | 250.33745392 |
| 2024-10-22 | 250.38578459 |
| 2024-10-23 | 250.39013087 |
| 2024-10-24 | 250.39360799 |
| 2024-10-25 | 250.39361789 |
| 2024-10-26 | 250.35179324 |
| 2024-10-27 | 250.17999391 |
| 2024-10-28 | 250.31126952 |
| 2024-10-29 | 250.3814149 |
| 2024-10-30 | 250.3613594 |
| 2024-10-31 | 250.23488502 |
| 2024-11-01 | 250.26051719 |
| 2024-11-02 | 250.3934324 |
| 2024-11-03 | 250.19014921 |
| 2024-11-04 | 250.38037494 |
| 2024-11-05 | 250.07786908 |
| 2024-11-06 | 250.07134869 |
| 2024-11-07 | 250.1070084 |
| 2024-11-08 | 250.18689949 |
| 2024-11-09 | 249.82194744 |
| 2024-11-10 | 249.84853547 |
| 2024-11-11 | 249.99610795 |
| 2024-11-12 | 250.13879401 |
| 2024-11-13 | 250.20659963 |
| 2024-11-14 | 250.1557853 |
| 2024-11-15 | 250.12140152 |
| 2024-11-16 | 249.80218999 |
| 2024-11-17 | 250.09439822 |
| 2024-11-18 | 250.20750119 |
| 2024-11-19 | 250.07959268 |
| 2024-11-20 | 250.10293951 |
| 2024-11-21 | 250.04244646 |
| 2024-11-22 | 250.19997691 |
| 2024-11-23 | 249.76360339 |
| 2024-11-24 | 249.7872641 |
| 2024-11-25 | 249.95346853 |
| 2024-11-26 | 250.24179894 |
| 2024-11-27 | 249.76737598 |
| 2024-11-28 | 249.76706285 |
| 2024-11-29 | 249.75600905 |
| 2024-11-30 | 249.98557169 |
| 2024-12-01 | 249.81436541 |
| 2024-12-02 | 249.84710474 |
| 2024-12-03 | 249.90436977 |
| 2024-12-04 | 249.99703767 |
| 2024-12-05 | 249.95495406 |
| 2024-12-06 | 250.03083378 |
| 2024-12-07 | 250.36320734 |
| 2024-12-08 | 249.79334762 |
| 2024-12-09 | 249.92749281 |
| 2024-12-10 | 249.95494736 |
| 2024-12-11 | 250.0741924 |
| 2024-12-12 | 249.87456392 |
| 2024-12-13 | 250.07303842 |
| 2024-12-14 | 250.36689435 |
| 2024-12-15 | 249.6847649 |
| 2024-12-16 | 250.0222086 |
| 2024-12-17 | 249.87461346 |
| 2024-12-18 | 249.89240319 |
| 2024-12-19 | 250.05734291 |
| 2024-12-20 | 250.05409443 |
| 2024-12-21 | 250.37415866 |
| 2024-12-22 | 249.77318506 |
| 2024-12-23 | 249.93837923 |
| 2024-12-24 | 249.88761419 |
| 2024-12-25 | 249.73572014 |
| 2024-12-26 | 249.96956016 |
| 2024-12-27 | 250.03657187 |
| 2024-12-28 | 250.37280727 |
| 2024-12-29 | 249.62612707 |
| 2024-12-30 | 249.97522616 |
| 2024-12-31 | 249.95791437 |
| 2025-01-01 | 249.68942341 |
| 2025-01-02 | 250.05191948 |
| 2025-01-03 | 250.06208849 |
| 2025-01-04 | 250.36423433 |
| 2025-01-05 | 249.91630316 |
| 2025-01-06 | 250.030618 |
| 2025-01-07 | 249.65400718 |
| 2025-01-08 | 249.34107676 |
| 2025-01-09 | 249.26858921 |
| 2025-01-10 | 249.19154329 |
| 2025-01-11 | 249.19229229 |
| 2025-01-12 | 249.30052657 |
| 2025-01-13 | 249.1069448 |
| 2025-01-14 | 249.08553516 |
| 2025-01-15 | 249.0896156 |
| 2025-01-16 | 248.97236134 |
| 2025-01-17 | 248.98544861 |
| 2025-01-18 | 249.08760646 |
| 2025-01-19 | 249.07643022 |
| 2025-01-20 | 249.02524996 |
| 2025-01-21 | 249.02041396 |
| 2025-01-22 | 249.03075457 |
| 2025-01-23 | 248.94904064 |
| 2025-01-24 | 249.00840941 |
| 2025-01-25 | 248.99267312 |
| 2025-01-26 | 249.62037917 |
| 2025-01-27 | 248.88386042 |
| 2025-01-28 | 249.05351045 |
| 2025-01-29 | 249.13262987 |
| 2025-01-30 | 249.04502817 |
| 2025-01-31 | 248.95509576 |
| 2025-02-01 | 248.91181201 |
| 2025-02-02 | 249.32759906 |
| 2025-02-03 | 248.83313739 |
| 2025-02-04 | 248.82311598 |
| 2025-02-05 | 248.66966383 |
| 2025-02-06 | 248.62230581 |
| 2025-02-07 | 248.73232201 |
| 2025-02-08 | 248.90311495 |
| 2025-02-09 | 249.00500775 |
| 2025-02-10 | 248.91535279 |
| 2025-02-11 | 248.99688299 |
| 2025-02-12 | 248.94714241 |
| 2025-02-13 | 248.3974085 |
| 2025-02-14 | 248.19689686 |
| 2025-02-15 | 247.99453581 |
| 2025-02-16 | 249.19547012 |
| 2025-02-17 | 247.98989689 |
| 2025-02-18 | 247.98362777 |
| 2025-02-19 | 247.9843626 |
| 2025-02-20 | 247.77207366 |
| 2025-02-21 | 247.58999509 |
| 2025-02-22 | 247.54488757 |
| 2025-02-23 | 247.706942 |
| 2025-02-24 | 247.52455798 |
| 2025-02-25 | 247.36342708 |
| 2025-02-26 | 247.27507185 |
| 2025-02-27 | 247.31850173 |
| 2025-02-28 | 247.29772049 |
| 2025-03-01 | 247.29368204 |
| 2025-03-02 | 247.46953451 |
| 2025-03-03 | 247.31749145 |
| 2025-03-04 | 247.18841419 |
| 2025-03-05 | 247.1844371 |
| 2025-03-06 | 246.7918956 |
| 2025-03-07 | 246.75793563 |
| 2025-03-08 | 246.76717059 |
| 2025-03-09 | 246.80350278 |
| 2025-03-10 | 246.76099053 |
| 2025-03-11 | 246.77893991 |
| 2025-03-12 | 246.79677787 |
| 2025-03-13 | 246.78414423 |
| 2025-03-14 | 246.79665813 |
| 2025-03-15 | 246.77974383 |
| 2025-03-16 | 246.7833187 |
| 2025-03-17 | 246.79956839 |
| 2025-03-18 | 246.59666076 |
| 2025-03-19 | 246.59127773 |
| 2025-03-20 | 246.38008336 |
| 2025-03-21 | 246.19410521 |
| 2025-03-22 | 246.17592234 |
| 2025-03-23 | 246.0749307 |
| 2025-03-25 | 246.13296706 |
| 2025-03-26 | 246.09191497 |
| 2025-03-27 | 246.08222785 |
| 2025-03-28 | 246.02303244 |
| 2025-03-29 | 245.98976427 |
| 2025-03-30 | 245.77011017 |
| 2025-03-31 | 245.78154293 |
| 2025-04-01 | 246.00787592 |
| 2025-04-02 | 245.97963803 |
| 2025-04-03 | 245.88373499 |
| 2025-04-04 | 245.82567909 |
| 2025-04-05 | 245.82316397 |
| 2025-04-06 | 245.50293879 |
| 2025-04-07 | 245.83596346 |
| 2025-04-08 | 245.79850483 |
| 2025-04-09 | 245.59988021 |
| 2025-04-10 | 245.40010866 |
| 2025-04-11 | 245.4012876 |
| 2025-04-12 | 245.39813787 |
| 2025-04-13 | 247.94951089 |
| 2025-04-14 | 245.39672782 |
| 2025-04-15 | 245.36610631 |
| 2025-04-16 | 245.37110161 |
| 2025-04-17 | 245.36558263 |
| 2025-04-18 | 245.29914534 |
| 2025-04-19 | 245.29092106 |
| 2025-04-20 | 249.06330795 |
| 2025-04-21 | 245.27874062 |
| 2025-04-22 | 245.28838205 |
| 2025-04-23 | 245.29748658 |
| 2025-04-24 | 245.29326324 |
| 2025-04-25 | 245.29823213 |
| 2025-04-26 | 245.18345469 |
| 2025-04-27 | 247.89250012 |
| 2025-04-28 | 245.19778507 |
| 2025-04-29 | 245.0834536 |
| 2025-04-30 | 244.97980973 |
| 2025-05-01 | 245.05906189 |
| 2025-05-02 | 245.00146646 |
| 2025-05-03 | 244.98846509 |
| 2025-05-04 | 244.60262279 |
| 2025-05-05 | 244.99503039 |
| 2025-05-06 | 244.85620257 |
| 2025-05-08 | 244.78923209 |
| 2025-05-09 | 244.79197163 |
| 2025-05-10 | 244.59605409 |
| 2025-05-11 | 244.43009832 |
| 2025-05-12 | 244.59644139 |
| 2025-05-13 | 244.59442124 |
| 2025-05-14 | 244.5906457 |
| 2025-05-15 | 244.48451443 |
| 2025-05-17 | 244.2944493 |
| 2025-05-18 | 244.20055909 |
| 2025-05-19 | 244.28190258 |
| 2025-05-20 | 244.29470947 |
| 2025-05-21 | 243.95469533 |
| 2025-05-22 | 243.87832001 |
| 2025-05-23 | 243.87379652 |
| 2025-05-24 | 243.87435968 |
| 2025-05-25 | 243.83015567 |
| 2025-05-26 | 243.86702182 |
| 2025-05-27 | 243.87437498 |
| 2025-05-28 | 243.84653431 |
| 2025-05-29 | 243.86793489 |
| 2025-05-30 | 243.83290165 |
| 2025-05-31 | 243.86304282 |
| 2025-06-01 | 243.44077748 |
| 2025-06-02 | 243.85680257 |
| 2025-06-03 | 243.84941604 |
| 2025-06-04 | 243.87106259 |
| 2025-06-05 | 243.86039843 |
| 2025-06-06 | 243.57739472 |
| 2025-06-07 | 243.59520474 |
| 2025-06-08 | 243.33059217 |
| 2025-06-09 | 243.5529538 |
| 2025-06-10 | 243.40259087 |
| 2025-06-11 | 243.4064436 |
| 2025-06-12 | 243.38061041 |
| 2025-06-13 | 243.33727308 |
| 2025-06-14 | 243.39373899 |
| 2025-06-15 | 243.00034812 |
| 2025-06-16 | 243.37267145 |
| 2025-06-17 | 242.99087019 |
| 2025-06-18 | 242.82780161 |
| 2025-06-19 | 242.77156492 |
| 2025-06-20 | 242.74499977 |
| 2025-06-21 | 242.76643327 |
| 2025-06-22 | 242.6001733 |
| 2025-06-23 | 242.76580548 |
| 2025-06-24 | 242.68237457 |
| 2025-06-25 | 242.74000654 |
| 2025-06-26 | 242.69684301 |
| 2025-06-27 | 242.36467754 |
| 2025-06-28 | 242.39418294 |
| 2025-06-29 | 242.23048924 |
| 2025-06-30 | 242.3815959 |
| 2025-07-01 | 242.18853934 |
| 2025-07-02 | 242.24846083 |
| 2025-07-03 | 242.19321135 |
| 2025-07-04 | 242.19030319 |
| 2025-07-05 | 242.20342496 |
| 2025-07-06 | 242.20365259 |
| 2025-07-07 | 242.20041014 |
| 2025-07-08 | 242.19292306 |
| 2025-07-09 | 242.00302047 |
| 2025-07-10 | 241.9835393 |
| 2025-07-11 | 241.97813698 |
| 2025-07-12 | 241.80139783 |
| 2025-07-13 | 241.50030658 |
| 2025-07-14 | 241.90101526 |
| 2025-07-15 | 241.68674096 |
| 2025-07-16 | 241.5951607 |
| 2025-07-17 | 241.42791054 |
| 2025-07-18 | 241.37024702 |
| 2025-07-19 | 241.18011696 |
| 2025-07-20 | 240.93190168 |
| 2025-07-21 | 241.17847266 |
| 2025-07-22 | 240.98885029 |
| 2025-07-23 | 240.99174846 |
| 2025-07-24 | 240.97016609 |
| 2025-07-25 | 240.9529328 |
| 2025-07-26 | 240.94961317 |
| 2025-07-27 | 240.73011302 |
| 2025-07-28 | 240.91563894 |
| 2025-07-29 | 240.87580515 |
| 2025-07-30 | 240.5959728 |
| 2025-07-31 | 240.58735768 |
| 2025-08-01 | 240.5814474 |
| 2025-08-02 | 240.58202088 |
| 2025-08-03 | 240.57856151 |
| 2025-08-04 | 240.57029387 |
| 2025-08-05 | 240.3963227 |
| 2025-08-06 | 240.39718008 |
| 2025-08-07 | 240.41885702 |
| 2025-08-08 | 240.4265758 |
| 2025-08-09 | 240.42944226 |
| 2025-08-10 | 240.56716377 |
| 2025-08-11 | 240.43227048 |
| 2025-08-12 | 240.30920339 |
| 2025-08-13 | 240.28884002 |
| 2025-08-14 | 240.28375596 |
| 2025-08-15 | 240.26707082 |
| 2025-08-16 | 240.27495997 |
| 2025-08-17 | 240.25952203 |
| 2025-08-18 | 240.28171943 |
| 2025-08-19 | 240.27667418 |
| 2025-08-20 | 240.19414067 |
| 2025-08-21 | 240.19410178 |
| 2025-08-22 | 240.16289144 |
| 2025-08-23 | 240.18530211 |
| 2025-08-24 | 240.10242559 |
| 2025-08-25 | 240.19263241 |
| 2025-08-26 | 240.16898092 |
| 2025-08-27 | 240.17115584 |
| 2025-08-28 | 240.19185875 |
| 2025-08-29 | 240.15116767 |
| 2025-08-30 | 239.98672531 |
| 2025-08-31 | 239.96074518 |
| 2025-09-01 | 239.99806034 |
| 2025-09-02 | 239.99512218 |
| 2025-09-03 | 240.10145649 |
| 2025-09-04 | 240.15277671 |
| 2025-09-05 | 240.14844488 |
| 2025-09-06 | 240.1209934 |
| 2025-09-07 | 240.00585552 |
| 2025-09-08 | 240.11455203 |
| 2025-09-09 | 239.76757575 |
| 2025-09-10 | 239.59238542 |
| 2025-09-11 | 239.59711708 |
| 2025-09-13 | 239.60361975 |
| 2025-09-14 | 239.60830061 |
| 2025-09-15 | 239.58971052 |
| 2025-09-16 | 239.57636685 |
| 2025-09-17 | 239.59259285 |
| 2025-09-18 | 239.59091086 |
| 2025-09-19 | 239.40437592 |
| 2025-09-20 | 238.59293311 |
| 2025-09-21 | 239.18023454 |
| 2025-09-22 | 239.50179329 |
| 2025-09-23 | 239.3873291 |
| 2025-09-24 | 239.399026 |
| 2025-09-25 | 239.2994301 |
| 2025-09-26 | 239.3016137 |
| 2025-09-27 | 239.2871141 |
| 2025-09-28 | 239.28014976 |
| 2025-09-29 | 239.29288063 |
| 2025-09-30 | 239.20038711 |
| 2025-10-01 | 239.29345214 |
| 2025-10-02 | 239.27808498 |
| 2025-10-03 | 239.19178141 |
| 2025-10-04 | 239.19482744 |
| 2025-10-05 | 239.16672779 |
| 2025-10-06 | 239.19582048 |
| 2025-10-07 | 238.99307434 |
| 2025-10-08 | 239.02132788 |
| 2025-10-09 | 238.98742261 |
| 2025-10-10 | 238.99373231 |
| 2025-10-11 | 238.99652196 |
| 2025-10-12 | 238.91700327 |
| 2025-10-13 | 238.99114406 |
| 2025-10-14 | 238.98935863 |
| 2025-10-15 | 238.79129081 |
| 2025-10-16 | 238.79353909 |
| 2025-10-17 | 238.86588434 |
| 2025-10-18 | 238.86918968 |
| 2025-10-19 | 238.8557623 |
| 2025-10-20 | 238.87978419 |
| 2025-10-21 | 238.85770397 |
| 2025-10-22 | 238.88313751 |
| 2025-10-23 | 238.89329079 |
| 2025-10-24 | 238.92069114 |
| 2025-10-25 | 238.89351016 |
| 2025-10-26 | 238.85207578 |
| 2025-10-27 | 238.8762263 |
| 2025-10-28 | 238.70025289 |
| 2025-10-29 | 238.62069584 |
| 2025-10-30 | 238.60346317 |
| 2025-10-31 | 238.52625076 |
| 2025-11-01 | 238.48164165 |
| 2025-11-02 | 238.69258074 |
| 2025-11-03 | 238.51166009 |
| 2025-11-04 | 239.43850522 |
| 2025-11-05 | 238.89569938 |
| 2025-11-06 | 238.89502458 |
| 2025-11-07 | 238.79056542 |
| 2025-11-08 | 238.48537794 |
| 2025-11-09 | 238.54713838 |
| 2025-11-10 | 238.48205566 |
| 2025-11-11 | 238.49231277 |
| 2025-11-12 | 238.49675986 |
| 2025-11-13 | 238.58042309 |
| 2025-11-14 | 238.49318104 |
| 2025-11-15 | 238.49475123 |
| 2025-11-16 | 238.48693844 |
| 2025-11-17 | 238.50034883 |
| 2025-11-18 | 238.58845793 |
| 2025-11-19 | 238.53315858 |
| 2025-11-20 | 238.4923778 |
| 2025-11-21 | 238.50413396 |
| 2025-11-22 | 238.48674731 |
| 2025-11-23 | 238.4713056 |
| 2025-11-24 | 238.49695823 |
| 2025-11-25 | 238.48517974 |
| 2025-11-26 | 238.48838456 |
| 2025-11-27 | 238.49512248 |
| 2025-11-28 | 238.49528445 |
| 2025-11-29 | 238.40138325 |
| 2025-11-30 | 238.41400422 |
| 2025-12-01 | 238.43771643 |
| 2025-12-02 | 238.39687594 |
| 2025-12-03 | 238.40507228 |
| 2025-12-04 | 238.3870557 |
| 2025-12-05 | 238.38104335 |
| 2025-12-06 | 238.49390013 |
| 2025-12-07 | 238.38846417 |
| 2025-12-08 | 238.49722965 |
| 2025-12-09 | 238.54751118 |
| 2025-12-11 | 238.51012724 |
| 2025-12-12 | 238.39018337 |
| 2025-12-13 | 238.495481 |
| 2025-12-14 | 238.45817203 |
| 2025-12-15 | 238.49356886 |
| 2025-12-16 | 238.38345903 |
| 2025-12-17 | 238.38765655 |
| 2025-12-18 | 238.38831034 |
| 2025-12-19 | 238.39808078 |
| 2025-12-20 | 238.39975176 |
| 2025-12-21 | 238.37922654 |
| 2025-12-22 | 238.39985302 |
| 2025-12-23 | 238.47835253 |
| 2025-12-24 | 238.39474194 |
| 2025-12-25 | 238.39724515 |
| 2025-12-26 | 238.37894054 |
| 2025-12-27 | 238.40944193 |
| 2025-12-28 | 238.35807859 |
| 2025-12-29 | 238.3888545 |
| 2025-12-30 | 238.39596484 |
| 2025-12-31 | 238.40399183 |
| 2026-01-01 | 238.40369528 |
| 2026-01-02 | 238.39451469 |
| 2026-01-03 | 238.39633711 |
| 2026-01-04 | 238.37106071 |
| 2026-01-05 | 238.39518766 |
| 2026-01-06 | 238.47316637 |
| 2026-01-07 | 238.39378252 |
| 2026-01-08 | 238.44791859 |
| 2026-01-09 | 238.44103056 |
| 2026-01-10 | 238.3954576 |
| 2026-01-11 | 238.38163178 |
| 2026-01-12 | 238.39848064 |
| 2026-01-13 | 238.39299255 |
| 2026-01-14 | 238.38534084 |
| 2026-01-15 | 238.42231845 |
| 2026-01-16 | 238.41284529 |
| 2026-01-17 | 238.47206062 |
| 2026-01-18 | 238.36099087 |
| 2026-01-19 | 238.45519254 |
| 2026-01-20 | 238.47214822 |
| 2026-01-21 | 238.46853858 |
| 2026-01-22 | 238.30191041 |
| 2026-01-23 | 238.29874006 |
| 2026-01-24 | 238.29557163 |
| 2026-01-25 | 238.33689821 |
| 2026-01-26 | 238.26407273 |
| 2026-01-27 | 238.26462282 |
| 2026-01-28 | 238.11968229 |
| 2026-01-29 | 238.38079802 |
| 2026-01-30 | 238.39219252 |
| 2026-01-31 | 238.33762567 |
| 2026-02-01 | 238.32227089 |
| 2026-02-02 | 238.31476179 |
| 2026-02-03 | 238.37866975 |
| 2026-02-04 | 238.37737286 |
| 2026-02-05 | 238.30779809 |
| 2026-02-06 | 238.37491155 |
| 2026-02-07 | 238.37745372 |
| 2026-02-08 | 238.30469838 |
| 2026-02-09 | 238.38393959 |
| 2026-02-10 | 238.34135233 |
| 2026-02-11 | 238.31408413 |
| 2026-02-12 | 238.39769099 |
| 2026-02-13 | 238.3283614 |
| 2026-02-14 | 238.39573717 |
| 2026-02-15 | 238.35597563 |
| 2026-02-16 | 238.39667356 |
| 2026-02-17 | 238.38280399 |
| 2026-02-18 | 238.37896225 |
| 2026-02-19 | 238.41334526 |
| 2026-02-20 | 238.4250203 |
| 2026-02-21 | 238.39524867 |
| 2026-02-22 | 238.38691896 |
| 2026-02-23 | 238.40343695 |
| 2026-02-24 | 238.39154951 |
| 2026-02-25 | 238.46318897 |
| 2026-02-26 | 238.38523184 |
| 2026-02-27 | 238.49613325 |
| 2026-02-28 | 238.57461768 |
| 2026-03-01 | 238.38049203 |
| 2026-03-02 | 238.51900536 |
| 2026-03-03 | 238.52349088 |
| 2026-03-04 | 237.98080563 |
| 2026-03-05 | 238.45166068 |
| 2026-03-06 | 238.44972754 |
| 2026-03-07 | 238.39872051 |
| 2026-03-08 | 238.37452112 |
| 2026-03-09 | 238.38854785 |
| 2026-03-10 | 238.54850138 |
| 2026-03-11 | 238.58274794 |
| 2026-03-12 | 238.56736039 |
| 2026-03-13 | 238.59375431 |
| 2026-03-14 | 238.55355383 |
| 2026-03-15 | 238.52327088 |
| 2026-03-16 | 238.5590652 |
| 2026-03-17 | 238.49771468 |
| 2026-03-18 | 238.58511942 |
| 2026-03-19 | 238.54901287 |
| 2026-03-20 | 238.59023504 |
| 2026-03-21 | 238.57261743 |
| 2026-03-22 | 238.51748826 |
| 2026-03-23 | 238.57681975 |
| 2026-03-24 | 238.64673748 |
| 2026-03-25 | 238.58855507 |
| 2026-03-26 | 238.64097096 |
| 2026-03-27 | 238.63583402 |
| 2026-03-28 | 238.60350893 |
| 2026-03-29 | 238.58994962 |
| 2026-03-30 | 238.5941604 |
| 2026-03-31 | 238.58970035 |
| 2026-04-01 | 238.62163907 |
| 2026-04-02 | 238.46739984 |
| 2026-04-03 | 238.63377886 |
| 2026-04-04 | 238.64840981 |
| 2026-04-05 | 238.56957097 |
| 2026-04-06 | 238.64214244 |
| 2026-04-07 | 238.58730788 |
| 2026-04-08 | 238.58935803 |
| 2026-04-09 | 238.57497295 |
| 2026-04-10 | 238.55014319 |
| 2026-04-11 | 237.1503138 |
| 2026-04-12 | 237.1503138 |
| 2026-04-13 | 237.14988625 |
| 2026-04-14 | 238.6250796 |
| 2026-04-15 | 238.52490523 |
| 2026-04-16 | 238.60262806 |
| 2026-04-17 | 238.64972665 |
| 2026-04-18 | 238.60357633 |
| 2026-04-19 | 238.60357633 |
| 2026-04-20 | 238.60030622 |
| 2026-04-21 | 238.65031522 |
| 2026-04-22 | 238.62490325 |
| 2026-04-23 | 238.64978672 |
| 2026-04-24 | 238.62493812 |
| 2026-04-25 | 238.6502937 |
| 2026-04-26 | 238.6502937 |
| 2026-04-27 | 238.64989088 |
| 2026-04-28 | 238.59579606 |
| 2026-04-29 | 238.65016564 |
| 2026-04-30 | 238.62492126 |
| 2026-05-01 | 238.65011722 |
| 2026-05-02 | 238.6034989 |
| 2026-05-03 | 238.6034989 |
| 2026-05-04 | 238.60745407 |
| 2026-05-05 | 238.62493412 |
| 2026-05-06 | 238.59820642 |
| 2026-05-07 | 238.62493844 |
| 2026-05-08 | 238.59386762 |
| 2026-05-09 | 238.6251076 |
| 2026-05-10 | 238.6251076 |
| 2026-05-11 | 238.62505018 |
| 2026-05-12 | 238.5882667 |
| 2026-05-14 | 238.61192126 |
| 2026-05-15 | 238.65031939 |
| 2026-05-16 | 238.5976427 |
| 2026-05-17 | 238.5991714 |
| 2026-05-18 | 238.59494942 |
| 2026-05-19 | 238.61992913 |
| 2026-05-20 | 238.64370262 |
| 2026-05-21 | 238.61658303 |
| 2026-05-23 | 238.64785178 |
| 2026-05-24 | 238.58031349 |
| 2026-05-25 | 238.636903 |
| 2026-05-26 | 238.63590002 |
| 2026-05-27 | 238.64775689 |
| 2026-05-28 | 238.61970057 |
| 2026-05-29 | 238.63880089 |
| 2026-05-30 | 238.59496076 |
| 2026-05-31 | 238.58254052 |
| 2026-06-01 | 238.64257858 |
| 2026-06-02 | 238.61605351 |
| 2026-06-03 | 238.59215923 |
| 2026-06-04 | 238.60238702 |
| 2026-06-05 | 238.63555027 |
| 2026-06-06 | 238.57447699 |
| 2026-06-09 | 238.61659033 |
| 2026-06-10 | 238.63530635 |
| 2026-06-11 | 238.63911084 |
| 2026-06-12 | 238.59589523 |
| 2026-06-13 | 238.57718717 |
| 2026-06-14 | 238.57723162 |
| 2026-06-15 | 238.59370652 |
| 2026-06-16 | 238.59167218 |
| 2026-06-17 | 238.61649416 |
| 2026-06-18 | 238.61764132 |
| 2026-06-19 | 237.88209407 |
| 2026-06-20 | 237.44571008 |
| 2026-06-21 | 238.57201209 |
| 2026-06-22 | 237.55496545 |
| 2026-06-23 | 238.64140266 |
| 2026-06-24 | 238.64640962 |
| 2026-06-25 | 238.61270829 |
| 2026-06-26 | 238.62183294 |
| 2026-06-27 | 238.62759697 |
| 2026-06-28 | 238.57594321 |
| 2026-06-29 | 238.6174046 |
| 2026-06-30 | 238.59188207 |
| 2026-07-01 | 238.5950368 |
| 2026-07-02 | 238.6033361 |
| 2026-07-03 | 237.19785172 |
| 2026-07-04 | 236.98779045 |
| 2026-07-05 | 238.03486499 |
| 2026-07-06 | 236.99343792 |
| 2026-07-07 | 237.08388743 |
| 2026-07-08 | 236.98576837 |
| 2026-07-09 | 237.04714892 |
| 2026-07-10 | 237.08574696 |
| 2026-07-11 | 237.06334856 |
| 2026-07-12 | 237.71169919 |
| 2026-07-13 | 237.06140959 |
| 2026-07-14 | 237.06912131 |
| 2026-07-15 | 237.12504262 |
| 2026-07-16 | 236.98219658 |
| 2026-07-17 | 237.85785759 |
| 2026-07-18 | 237.8576887 |
| 2026-07-19 | 237.72137375 |
| 2026-07-20 | 237.83930786 |
| 2026-07-21 | 237.79356323 |
| 2026-07-22 | 237.85463658 |
| 2026-07-23 | 238.57116129 |
| 2026-07-24 | 238.11017571 |
| 2026-07-25 | 238.29411268 |
| 2026-07-26 | 238.30544818 |
| 2026-07-27 | 238.4951131 |
| 2026-07-28 | 238.39146755 |
| 2026-07-29 | 238.18872937 |
| 2026-07-30 | 238.3530681 |
| 2026-07-31 | 238.29384546 |
| 2026-08-01 | 238.29262572 |
| 2026-08-02 | 238.28270701 |
| 2026-08-03 | 238.28783742 |
| 2026-08-04 | 238.35252643 |
| 2026-08-05 | 238.39845007 |
| 2026-08-06 | 237.66392255 |
| 2026-08-07 | 236.79303915 |
| 2026-08-08 | 237.26447444 |
| 2026-08-09 | 237.47510511 |
| 2026-08-10 | 237.24633054 |
| 2026-08-11 | 237.25902571 |
| 2026-08-12 | 237.19046495 |
| 2026-08-13 | 237.19459297 |
| 2026-08-14 | 237.17259805 |
| 2026-08-15 | 237.18582297 |
| 2026-08-16 | 237.15345129 |
| 2026-08-17 | 237.20565392 |
| 2026-08-18 | 237.1159276 |
| 2026-08-20 | 237.07100524 |
| 2026-08-21 | 237.07669706 |
| 2026-08-22 | 237.0773839 |
| 2026-08-23 | 237.07234798 |
| 2026-08-24 | 237.071535 |
| 2026-08-25 | 237.08579362 |
| 2026-08-26 | 237.11320952 |
| 2026-08-27 | 236.98941403 |
| 2026-08-28 | 236.68948633 |
| 2026-08-29 | 237.01163825 |
| 2026-08-30 | 236.76806501 |
| 2026-08-31 | 236.63781486 |
| 2026-09-01 | 237.008958 |
| 2026-09-02 | 237.01302868 |
| 2026-09-03 | 237.02717717 |
| 2026-09-04 | 236.99938052 |
| 2026-09-05 | 237.00821747 |
| 2026-09-06 | 236.98640908 |
| 2026-09-07 | 237.00364876 |
| 2026-09-08 | 236.99357705 |
| 2026-09-09 | 237.02571638 |
| 2026-09-10 | 237.04112621 |
| 2026-09-11 | 237.03219177 |
| 2026-09-12 | 237.05276605 |
| 2026-09-13 | 237.00381522 |
| 2026-09-14 | 237.04461597 |
| 2026-09-15 | 236.55753737 |
| 2026-09-16 | 236.54807349 |
| 2026-09-17 | 236.58816803 |
| 2026-09-18 | 236.64988744 |
| 2026-09-19 | 236.59994244 |
| 2026-09-20 | 236.58465176 |
| 2026-09-21 | 236.60166957 |
| 2026-09-22 | 236.58985427 |
| 2026-09-23 | 236.60013253 |
| 2026-09-24 | 236.60121734 |
| 2026-09-25 | 236.5883312 |
| 2026-09-26 | 236.59413726 |
| 2026-09-27 | 236.55542984 |
| 2026-09-28 | 236.5995857 |
| 2026-09-30 | 236.38728956 |
| 2026-10-02 | 236.3913528 |
| 2026-10-03 | 236.39642372 |
| 2026-10-05 | 236.39257428 |
| 2026-10-06 | 236.19771483 |
| 2026-10-07 | 236.23850327 |
| 2026-10-08 | 236.19367397 |
| 2026-10-09 | 236.19095727 |
| 2026-10-10 | 236.19432381 |
| 2026-10-11 | 236.14046995 |
| 2026-10-12 | 236.20142604 |
| 2026-10-13 | 236.08994894 |
| 2026-10-14 | 236.08791116 |
| 2026-10-15 | 236.17086155 |
| 2026-10-16 | 236.15812436 |
| 2026-10-17 | 236.1489409 |
| 2026-10-18 | 236.14468525 |
High
250.3936
Low
236.0879
Average
241.6868
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/YER API questions
How do I get the USD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/YER rate in rates.YER.
How far back does USD/YER historical data go?
Daily USD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.