USD to XPF exchange rate API
US Dollar to CFP Franc · quoted 2026-10-15
106.2709
▼ +1.42% over 2Y
1 USD = 106.2709 XPF · 1 XPF = 0.009410 USD · Get this rate via the API
1 USD buys 106.2709 XPF as of 2026-10-15, so 1 XPF buys 0.009410 USD. Over the last 2 years, USD/XPF traded between 99.1986 and 116.4854, averaged 104.7548 and fell 1.42%. The API holds daily USD/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-15 | 107.8035 |
| 2024-10-16 | 107.979 |
| 2024-10-17 | 108.3075 |
| 2024-10-18 | 108.307 |
| 2024-10-19 | 109.72691351 |
| 2024-10-20 | 109.79574067 |
| 2024-10-21 | 108.34736842 |
| 2024-10-22 | 108.64222222 |
| 2024-10-23 | 108.93411765 |
| 2024-10-24 | 108.80315789 |
| 2024-10-25 | 108.59157895 |
| 2024-10-26 | 110.47157407 |
| 2024-10-27 | 110.51724518 |
| 2024-10-28 | 108.725 |
| 2024-10-29 | 108.71181818 |
| 2024-10-30 | 108.4315 |
| 2024-10-31 | 108.17352941 |
| 2024-11-01 | 108.15238095 |
| 2024-11-02 | 109.67896818 |
| 2024-11-03 | 110.02013244 |
| 2024-11-04 | 107.90066667 |
| 2024-11-05 | 107.80263158 |
| 2024-11-06 | 109.36764706 |
| 2024-11-07 | 109.13952381 |
| 2024-11-08 | 109.26722222 |
| 2024-11-09 | 111.31658412 |
| 2024-11-10 | 110.50106291 |
| 2024-11-11 | 110.04166667 |
| 2024-11-12 | 110.56625 |
| 2024-11-13 | 110.84333333 |
| 2024-11-14 | 111.44684211 |
| 2024-11-15 | 111.41 |
| 2024-11-16 | 113.19718757 |
| 2024-11-17 | 112.33315447 |
| 2024-11-18 | 111.31 |
| 2024-11-19 | 111.037 |
| 2024-11-20 | 111.27944444 |
| 2024-11-21 | 111.674 |
| 2024-11-22 | 112.63833333 |
| 2024-11-23 | 114.49357838 |
| 2024-11-24 | 113.65063785 |
| 2024-11-25 | 112.3 |
| 2024-11-26 | 112.13166667 |
| 2024-11-27 | 111.6795 |
| 2024-11-28 | 111.37125 |
| 2024-11-29 | 111.22294118 |
| 2024-11-30 | 112.80624811 |
| 2024-12-01 | 111.70626502 |
| 2024-12-02 | 111.8415 |
| 2024-12-03 | 111.83368421 |
| 2024-12-04 | 111.83352941 |
| 2024-12-05 | 111.4135 |
| 2024-12-06 | 111.1495 |
| 2024-12-07 | 112.91237525 |
| 2024-12-08 | 111.77507257 |
| 2024-12-09 | 111.28210526 |
| 2024-12-10 | 111.52421053 |
| 2024-12-11 | 111.8475 |
| 2024-12-12 | 111.96764706 |
| 2024-12-13 | 112.143 |
| 2024-12-14 | 113.62201066 |
| 2024-12-15 | 112.52957695 |
| 2024-12-16 | 111.83894737 |
| 2024-12-17 | 111.9305 |
| 2024-12-18 | 112.24227273 |
| 2024-12-19 | 113.206 |
| 2024-12-20 | 113.094 |
| 2024-12-21 | 114.42125046 |
| 2024-12-22 | 113.22493404 |
| 2024-12-23 | 112.87619048 |
| 2024-12-24 | 113.045 |
| 2024-12-25 | 113.83230983 |
| 2024-12-26 | 112.94869565 |
| 2024-12-27 | 112.78222222 |
| 2024-12-28 | 114.43956938 |
| 2024-12-29 | 113.55640489 |
| 2024-12-30 | 112.82695652 |
| 2024-12-31 | 113.0915 |
| 2025-01-01 | 114.06544995 |
| 2025-01-02 | 113.97388889 |
| 2025-01-03 | 114.26421053 |
| 2025-01-04 | 115.74578053 |
| 2025-01-05 | 114.90570986 |
| 2025-01-06 | 113.5515 |
| 2025-01-07 | 113.195 |
| 2025-01-08 | 113.88045455 |
| 2025-01-09 | 114.06166667 |
| 2025-01-10 | 114.365625 |
| 2025-01-11 | 116.48542191 |
| 2025-01-12 | 115.30121879 |
| 2025-01-13 | 115.02857143 |
| 2025-01-14 | 114.48736842 |
| 2025-01-15 | 114.116 |
| 2025-01-16 | 114.20190476 |
| 2025-01-17 | 114.19555556 |
| 2025-01-18 | 116.15332138 |
| 2025-01-19 | 115.31177226 |
| 2025-01-20 | 113.68857143 |
| 2025-01-21 | 113.15666667 |
| 2025-01-22 | 112.792 |
| 2025-01-23 | 112.90631579 |
| 2025-01-24 | 112.20823529 |
| 2025-01-25 | 113.63741058 |
| 2025-01-26 | 112.86866838 |
| 2025-01-27 | 112.07333333 |
| 2025-01-28 | 112.65222222 |
| 2025-01-29 | 112.79375 |
| 2025-01-30 | 112.84736842 |
| 2025-01-31 | 113.16631579 |
| 2025-02-01 | 115.15552049 |
| 2025-02-02 | 113.98791068 |
| 2025-02-03 | 113.411 |
| 2025-02-04 | 113.63263158 |
| 2025-02-05 | 112.99055556 |
| 2025-02-06 | 113.222 |
| 2025-02-07 | 113.40052632 |
| 2025-02-08 | 115.5242272 |
| 2025-02-09 | 114.66161202 |
| 2025-02-10 | 113.96611111 |
| 2025-02-11 | 113.865 |
| 2025-02-12 | 113.344375 |
| 2025-02-13 | 112.84111111 |
| 2025-02-14 | 112.15529412 |
| 2025-02-15 | 113.71722744 |
| 2025-02-16 | 112.59745586 |
| 2025-02-17 | 112.0905 |
| 2025-02-18 | 112.3755 |
| 2025-02-19 | 112.6347619 |
| 2025-02-20 | 112.44 |
| 2025-02-21 | 112.16166667 |
| 2025-02-22 | 114.07505326 |
| 2025-02-23 | 112.78959852 |
| 2025-02-24 | 112.07352941 |
| 2025-02-25 | 112.059 |
| 2025-02-26 | 111.96055556 |
| 2025-02-27 | 112.52 |
| 2025-02-28 | 113.08944444 |
| 2025-03-01 | 114.90992609 |
| 2025-03-02 | 113.63480616 |
| 2025-03-03 | 112.54705882 |
| 2025-03-04 | 111.678125 |
| 2025-03-05 | 109.92 |
| 2025-03-06 | 108.77 |
| 2025-03-07 | 108.41578947 |
| 2025-03-08 | 110.13823023 |
| 2025-03-09 | 108.92326059 |
| 2025-03-10 | 108.398 |
| 2025-03-11 | 107.84363636 |
| 2025-03-12 | 107.78428571 |
| 2025-03-13 | 108.1225 |
| 2025-03-14 | 108.1335 |
| 2025-03-15 | 109.60451191 |
| 2025-03-16 | 108.54380736 |
| 2025-03-17 | 107.80388889 |
| 2025-03-18 | 107.5315 |
| 2025-03-19 | 107.7085 |
| 2025-03-20 | 108.11105263 |
| 2025-03-21 | 108.462 |
| 2025-03-22 | 110.17945493 |
| 2025-03-23 | 108.98921311 |
| 2025-03-24 | 108.66473684 |
| 2025-03-25 | 108.76684211 |
| 2025-03-26 | 109.01666667 |
| 2025-03-27 | 108.98947368 |
| 2025-03-28 | 108.78631579 |
| 2025-03-29 | 109.79421356 |
| 2025-03-30 | 108.94001556 |
| 2025-03-31 | 108.58352941 |
| 2025-04-01 | 108.7585 |
| 2025-04-02 | 108.61789474 |
| 2025-04-03 | 106.70684211 |
| 2025-04-04 | 106.6055 |
| 2025-04-05 | 108.88614967 |
| 2025-04-06 | 108.05830207 |
| 2025-04-07 | 107.18285714 |
| 2025-04-08 | 107.3505 |
| 2025-04-09 | 106.649 |
| 2025-04-10 | 106.11888889 |
| 2025-04-11 | 103.73555556 |
| 2025-04-12 | 105.07207178 |
| 2025-04-13 | 104.11131922 |
| 2025-04-14 | 103.2975 |
| 2025-04-15 | 103.76277778 |
| 2025-04-16 | 103.35368421 |
| 2025-04-17 | 103.32875 |
| 2025-04-18 | 103.115 |
| 2025-04-19 | 104.76150807 |
| 2025-04-20 | 103.4210366 |
| 2025-04-21 | 102.26157895 |
| 2025-04-22 | 102.318 |
| 2025-04-23 | 103.309 |
| 2025-04-24 | 103.363 |
| 2025-04-25 | 103.41111111 |
| 2025-04-26 | 104.70369603 |
| 2025-04-27 | 104.11322285 |
| 2025-04-28 | 103.28588235 |
| 2025-04-29 | 103.11761905 |
| 2025-04-30 | 103.38294118 |
| 2025-05-01 | 103.89578947 |
| 2025-05-02 | 103.79375 |
| 2025-05-03 | 105.61941693 |
| 2025-05-04 | 104.75897892 |
| 2025-05-05 | 103.70882353 |
| 2025-05-06 | 103.625 |
| 2025-05-07 | 103.50166667 |
| 2025-05-08 | 104.12263158 |
| 2025-05-09 | 104.47578947 |
| 2025-05-10 | 106.06732743 |
| 2025-05-11 | 105.13430144 |
| 2025-05-12 | 105.46736842 |
| 2025-05-13 | 105.55368421 |
| 2025-05-14 | 104.91058824 |
| 2025-05-15 | 104.97823529 |
| 2025-05-16 | 104.98444444 |
| 2025-05-17 | 106.91430279 |
| 2025-05-18 | 105.65758596 |
| 2025-05-19 | 104.624 |
| 2025-05-20 | 104.35894737 |
| 2025-05-21 | 103.70571429 |
| 2025-05-22 | 103.94 |
| 2025-05-23 | 103.62052632 |
| 2025-05-24 | 104.98186659 |
| 2025-05-25 | 103.84383609 |
| 2025-05-26 | 103.115 |
| 2025-05-27 | 103.43142857 |
| 2025-05-28 | 103.88736842 |
| 2025-05-29 | 103.93631579 |
| 2025-05-30 | 103.526875 |
| 2025-05-31 | 105.14970663 |
| 2025-06-01 | 104.01760016 |
| 2025-06-02 | 102.94055556 |
| 2025-06-03 | 103.01315789 |
| 2025-06-04 | 103.04222222 |
| 2025-06-05 | 102.783 |
| 2025-06-06 | 102.86941176 |
| 2025-06-07 | 104.68938587 |
| 2025-06-08 | 103.91741385 |
| 2025-06-09 | 102.8635 |
| 2025-06-10 | 102.87833333 |
| 2025-06-11 | 102.56047619 |
| 2025-06-12 | 101.61263158 |
| 2025-06-13 | 101.80157895 |
| 2025-06-14 | 103.32314461 |
| 2025-06-15 | 102.27417936 |
| 2025-06-16 | 101.58055556 |
| 2025-06-17 | 101.823 |
| 2025-06-18 | 102.15625 |
| 2025-06-19 | 102.36764706 |
| 2025-06-20 | 101.93117647 |
| 2025-06-21 | 103.56283683 |
| 2025-06-22 | 102.70833393 |
| 2025-06-23 | 101.94052632 |
| 2025-06-24 | 101.175 |
| 2025-06-25 | 101.03684211 |
| 2025-06-26 | 100.32285714 |
| 2025-06-27 | 100.29 |
| 2025-06-28 | 101.97274208 |
| 2025-06-29 | 100.95593586 |
| 2025-06-30 | 100.01526316 |
| 2025-07-01 | 99.59117647 |
| 2025-07-02 | 99.64 |
| 2025-07-03 | 99.69666667 |
| 2025-07-04 | 99.72578947 |
| 2025-07-05 | 101.34776213 |
| 2025-07-06 | 100.49971806 |
| 2025-07-07 | 100.03454545 |
| 2025-07-08 | 100.12315789 |
| 2025-07-09 | 100.24761905 |
| 2025-07-10 | 100.24666667 |
| 2025-07-11 | 100.475625 |
| 2025-07-12 | 102.06154126 |
| 2025-07-13 | 101.31927594 |
| 2025-07-14 | 100.568 |
| 2025-07-15 | 100.82555556 |
| 2025-07-16 | 101.10388889 |
| 2025-07-17 | 101.25947368 |
| 2025-07-18 | 100.99368421 |
| 2025-07-19 | 102.61457365 |
| 2025-07-20 | 101.54435546 |
| 2025-07-21 | 100.72166667 |
| 2025-07-22 | 100.2595 |
| 2025-07-23 | 100.043 |
| 2025-07-24 | 99.83 |
| 2025-07-25 | 100.063125 |
| 2025-07-26 | 101.58324585 |
| 2025-07-27 | 100.44649887 |
| 2025-07-28 | 100.60842105 |
| 2025-07-29 | 101.61095238 |
| 2025-07-30 | 102.117 |
| 2025-07-31 | 102.78238095 |
| 2025-08-01 | 102.611 |
| 2025-08-02 | 103.03305982 |
| 2025-08-03 | 102.36233829 |
| 2025-08-04 | 101.60555556 |
| 2025-08-05 | 101.6045 |
| 2025-08-06 | 101.145 |
| 2025-08-07 | 100.75285714 |
| 2025-08-08 | 100.80210526 |
| 2025-08-09 | 102.56325991 |
| 2025-08-10 | 101.44855421 |
| 2025-08-11 | 100.96578947 |
| 2025-08-12 | 100.91761905 |
| 2025-08-13 | 100.39157895 |
| 2025-08-14 | 100.62619048 |
| 2025-08-15 | 100.52823529 |
| 2025-08-16 | 101.98536608 |
| 2025-08-17 | 101.10165264 |
| 2025-08-18 | 100.54363636 |
| 2025-08-19 | 100.7175 |
| 2025-08-20 | 100.8475 |
| 2025-08-21 | 100.97705882 |
| 2025-08-22 | 100.98866667 |
| 2025-08-23 | 101.81229169 |
| 2025-08-24 | 101.80355258 |
| 2025-08-25 | 100.62588235 |
| 2025-08-26 | 100.91388889 |
| 2025-08-27 | 101.11454545 |
| 2025-08-28 | 100.72619048 |
| 2025-08-29 | 100.58125 |
| 2025-08-30 | 102.12096452 |
| 2025-08-31 | 101.02098514 |
| 2025-09-01 | 100.288 |
| 2025-09-02 | 100.7 |
| 2025-09-03 | 100.85 |
| 2025-09-04 | 100.83095238 |
| 2025-09-05 | 100.38833333 |
| 2025-09-06 | 101.85758158 |
| 2025-09-07 | 101.03118819 |
| 2025-09-08 | 100.112 |
| 2025-09-09 | 100.024 |
| 2025-09-10 | 100.3355 |
| 2025-09-11 | 100.3165 |
| 2025-09-12 | 100.168125 |
| 2025-09-13 | 101.79006335 |
| 2025-09-14 | 100.90621888 |
| 2025-09-15 | 100.00157895 |
| 2025-09-16 | 99.4385 |
| 2025-09-17 | 99.19857143 |
| 2025-09-18 | 99.57227273 |
| 2025-09-19 | 99.93529412 |
| 2025-09-20 | 101.62219956 |
| 2025-09-21 | 100.57492304 |
| 2025-09-22 | 99.84 |
| 2025-09-23 | 99.54473684 |
| 2025-09-24 | 99.88 |
| 2025-09-25 | 100.39 |
| 2025-09-26 | 100.59357143 |
| 2025-09-27 | 101.96443487 |
| 2025-09-28 | 101.17900929 |
| 2025-09-29 | 100.21318182 |
| 2025-09-30 | 101.57438766 |
| 2025-10-01 | 101.70172659 |
| 2025-10-02 | 101.76678534 |
| 2025-10-03 | 101.77030157 |
| 2025-10-04 | 101.6407734 |
| 2025-10-05 | 101.6272911 |
| 2025-10-06 | 101.93239667 |
| 2025-10-07 | 102.04515573 |
| 2025-10-08 | 102.40395943 |
| 2025-10-09 | 102.5260045 |
| 2025-10-10 | 103.08556923 |
| 2025-10-11 | 102.83885566 |
| 2025-10-12 | 102.70065368 |
| 2025-10-13 | 102.63260611 |
| 2025-10-14 | 103.17233222 |
| 2025-10-15 | 102.868315 |
| 2025-10-16 | 102.60716944 |
| 2025-10-17 | 102.35234722 |
| 2025-10-18 | 102.37002451 |
| 2025-10-19 | 102.64410358 |
| 2025-10-20 | 102.59933235 |
| 2025-10-21 | 102.83568421 |
| 2025-10-22 | 102.99111389 |
| 2025-10-23 | 102.99432895 |
| 2025-10-24 | 102.9082 |
| 2025-10-25 | 102.6554031 |
| 2025-10-26 | 102.81963627 |
| 2025-10-27 | 102.79841 |
| 2025-10-28 | 102.6421475 |
| 2025-10-29 | 102.75954167 |
| 2025-10-30 | 103.02767632 |
| 2025-10-31 | 103.25627813 |
| 2025-11-01 | 103.40272902 |
| 2025-11-02 | 103.17982338 |
| 2025-11-03 | 103.44332301 |
| 2025-11-04 | 103.66408214 |
| 2025-11-05 | 103.78456005 |
| 2025-11-06 | 103.580956 |
| 2025-11-07 | 103.36358395 |
| 2025-11-08 | 103.14507358 |
| 2025-11-09 | 103.12431045 |
| 2025-11-10 | 103.15021667 |
| 2025-11-11 | 103.06941061 |
| 2025-11-12 | 103.10561414 |
| 2025-11-13 | 102.99534459 |
| 2025-11-14 | 102.81771667 |
| 2025-11-15 | 102.71672056 |
| 2025-11-16 | 102.85398658 |
| 2025-11-17 | 103.01235588 |
| 2025-11-18 | 103.08277143 |
| 2025-11-19 | 103.231075 |
| 2025-11-20 | 103.487381 |
| 2025-11-21 | 103.51832313 |
| 2025-11-22 | 103.63920751 |
| 2025-11-23 | 103.48748842 |
| 2025-11-24 | 103.51766988 |
| 2025-11-25 | 103.46725788 |
| 2025-11-26 | 103.17464288 |
| 2025-11-27 | 102.98791667 |
| 2025-11-28 | 103.05401616 |
| 2025-11-29 | 102.93459936 |
| 2025-11-30 | 102.9209178 |
| 2025-12-01 | 102.90013416 |
| 2025-12-02 | 102.90545 |
| 2025-12-03 | 102.65560833 |
| 2025-12-04 | 102.55184737 |
| 2025-12-05 | 102.64685278 |
| 2025-12-06 | 102.48200672 |
| 2025-12-07 | 102.67338271 |
| 2025-12-08 | 102.66776765 |
| 2025-12-09 | 102.73022368 |
| 2025-12-10 | 102.71315294 |
| 2025-12-11 | 102.24649444 |
| 2025-12-12 | 101.74360745 |
| 2025-12-13 | 101.67284599 |
| 2025-12-14 | 101.62216596 |
| 2025-12-15 | 101.72046845 |
| 2025-12-16 | 101.61865419 |
| 2025-12-17 | 101.70005191 |
| 2025-12-18 | 101.73905747 |
| 2025-12-19 | 101.83464858 |
| 2025-12-20 | 101.87361503 |
| 2025-12-21 | 101.7983519 |
| 2025-12-22 | 101.76005443 |
| 2025-12-23 | 101.46876842 |
| 2025-12-24 | 101.36642941 |
| 2025-12-25 | 101.31904792 |
| 2025-12-26 | 101.4476375 |
| 2025-12-27 | 101.34250947 |
| 2025-12-28 | 101.4538586 |
| 2025-12-29 | 101.48337895 |
| 2025-12-30 | 101.49514737 |
| 2025-12-31 | 101.65080562 |
| 2026-01-01 | 101.53938776 |
| 2026-01-02 | 101.57486111 |
| 2026-01-03 | 101.73915545 |
| 2026-01-04 | 101.65345165 |
| 2026-01-05 | 101.92890269 |
| 2026-01-06 | 101.88007441 |
| 2026-01-07 | 102.01686263 |
| 2026-01-08 | 102.12170775 |
| 2026-01-09 | 102.2990339 |
| 2026-01-10 | 102.51209449 |
| 2026-01-11 | 102.17802976 |
| 2026-01-12 | 102.19025311 |
| 2026-01-13 | 102.10827368 |
| 2026-01-14 | 102.51667555 |
| 2026-01-15 | 102.63786314 |
| 2026-01-16 | 102.78063831 |
| 2026-01-17 | 102.92245341 |
| 2026-01-18 | 102.70951379 |
| 2026-01-19 | 102.68936657 |
| 2026-01-20 | 102.17138 |
| 2026-01-21 | 102.05926364 |
| 2026-01-22 | 102.17638743 |
| 2026-01-23 | 101.79416667 |
| 2026-01-24 | 100.93080709 |
| 2026-01-25 | 101.41035272 |
| 2026-01-26 | 101.06015556 |
| 2026-01-27 | 100.83024899 |
| 2026-01-28 | 100.13389211 |
| 2026-01-29 | 100.35262 |
| 2026-01-30 | 100.17013991 |
| 2026-01-31 | 100.62785456 |
| 2026-02-01 | 100.34678352 |
| 2026-02-02 | 100.61840331 |
| 2026-02-03 | 100.71480581 |
| 2026-02-04 | 100.60109928 |
| 2026-02-05 | 100.87330974 |
| 2026-02-06 | 100.94267454 |
| 2026-02-07 | 101.04808603 |
| 2026-02-08 | 100.65532839 |
| 2026-02-09 | 100.47465931 |
| 2026-02-10 | 100.17006387 |
| 2026-02-11 | 100.21564377 |
| 2026-02-12 | 100.37834947 |
| 2026-02-13 | 100.59072382 |
| 2026-02-14 | 100.58735074 |
| 2026-02-15 | 100.4977664 |
| 2026-02-16 | 100.64221433 |
| 2026-02-17 | 100.73127131 |
| 2026-02-18 | 100.79627088 |
| 2026-02-19 | 101.1267207 |
| 2026-02-20 | 101.17559432 |
| 2026-02-21 | 101.27067715 |
| 2026-02-22 | 101.04773018 |
| 2026-02-23 | 100.95775219 |
| 2026-02-24 | 101.1355554 |
| 2026-02-25 | 101.08330577 |
| 2026-02-26 | 100.82582836 |
| 2026-02-27 | 101.1208718 |
| 2026-02-28 | 101.07960666 |
| 2026-03-01 | 101.00696443 |
| 2026-03-02 | 101.58616364 |
| 2026-03-03 | 102.04362977 |
| 2026-03-04 | 102.36240802 |
| 2026-03-05 | 102.38355664 |
| 2026-03-06 | 102.50434949 |
| 2026-03-07 | 102.72069288 |
| 2026-03-08 | 102.28520269 |
| 2026-03-09 | 102.85588736 |
| 2026-03-10 | 102.35355799 |
| 2026-03-11 | 102.81069555 |
| 2026-03-12 | 102.98109406 |
| 2026-03-13 | 103.87224738 |
| 2026-03-14 | 104.20366747 |
| 2026-03-15 | 104.12425183 |
| 2026-03-16 | 104.05034912 |
| 2026-03-17 | 103.72718715 |
| 2026-03-18 | 103.60543158 |
| 2026-03-19 | 103.91092164 |
| 2026-03-20 | 103.35255667 |
| 2026-03-21 | 102.94749555 |
| 2026-03-22 | 103.12038952 |
| 2026-03-23 | 103.38589556 |
| 2026-03-24 | 103.17295769 |
| 2026-03-25 | 103.08410526 |
| 2026-03-26 | 103.41549412 |
| 2026-03-27 | 103.5022325 |
| 2026-03-28 | 103.35367696 |
| 2026-03-29 | 103.50378752 |
| 2026-03-30 | 103.82893125 |
| 2026-03-31 | 104.01524537 |
| 2026-04-01 | 103.39163861 |
| 2026-04-02 | 103.53737791 |
| 2026-04-03 | 103.86846667 |
| 2026-04-04 | 103.63489446 |
| 2026-04-05 | 103.73486631 |
| 2026-04-06 | 103.74895 |
| 2026-04-07 | 103.5647419 |
| 2026-04-08 | 102.69779118 |
| 2026-04-09 | 102.78632632 |
| 2026-04-10 | 102.51426389 |
| 2026-04-11 | 101.75464468 |
| 2026-04-12 | 102.36289734 |
| 2026-04-13 | 102.54124167 |
| 2026-04-14 | 101.53241511 |
| 2026-04-15 | 101.4507675 |
| 2026-04-16 | 101.43652813 |
| 2026-04-17 | 101.46210938 |
| 2026-04-18 | 101.36086592 |
| 2026-04-19 | 101.51180796 |
| 2026-04-20 | 101.66597778 |
| 2026-04-21 | 101.59674474 |
| 2026-04-22 | 101.80202222 |
| 2026-04-23 | 102.03805348 |
| 2026-04-24 | 102.09218613 |
| 2026-04-25 | 101.79474664 |
| 2026-04-26 | 101.82097332 |
| 2026-04-27 | 101.87457548 |
| 2026-04-28 | 101.96280419 |
| 2026-04-29 | 102.0432911 |
| 2026-04-30 | 102.1342232 |
| 2026-05-01 | 101.85410556 |
| 2026-05-02 | 101.77208775 |
| 2026-05-03 | 101.85161888 |
| 2026-05-04 | 101.97836765 |
| 2026-05-05 | 102.12173807 |
| 2026-05-06 | 101.85125939 |
| 2026-05-07 | 101.72134167 |
| 2026-05-08 | 101.75442829 |
| 2026-05-09 | 101.1981472 |
| 2026-05-10 | 101.4562236 |
| 2026-05-11 | 101.5856 |
| 2026-05-12 | 101.72027778 |
| 2026-05-13 | 101.92509333 |
| 2026-05-14 | 102.007325 |
| 2026-05-15 | 102.27098313 |
| 2026-05-16 | 102.65279987 |
| 2026-05-17 | 102.55163027 |
| 2026-05-18 | 102.51040238 |
| 2026-05-19 | 102.53445931 |
| 2026-05-20 | 102.65509144 |
| 2026-05-21 | 102.61799308 |
| 2026-05-22 | 102.64735625 |
| 2026-05-23 | 102.84799268 |
| 2026-05-24 | 102.60395991 |
| 2026-05-25 | 102.19703889 |
| 2026-05-26 | 102.53552751 |
| 2026-05-27 | 102.42399568 |
| 2026-05-28 | 102.51932632 |
| 2026-05-29 | 102.53141507 |
| 2026-05-30 | 102.34372275 |
| 2026-05-31 | 102.41119915 |
| 2026-06-01 | 102.51013735 |
| 2026-06-02 | 102.55887411 |
| 2026-06-03 | 102.72163947 |
| 2026-06-04 | 102.75447586 |
| 2026-06-05 | 102.94097122 |
| 2026-06-06 | 103.57334944 |
| 2026-06-07 | 103.0857 |
| 2026-06-08 | 103.37072059 |
| 2026-06-09 | 103.23791259 |
| 2026-06-10 | 103.23848965 |
| 2026-06-11 | 103.474705 |
| 2026-06-12 | 103.22939674 |
| 2026-06-13 | 103.16661456 |
| 2026-06-14 | 103.22782028 |
| 2026-06-15 | 103.00432895 |
| 2026-06-16 | 103.2316655 |
| 2026-06-17 | 103.05872822 |
| 2026-06-18 | 103.74093947 |
| 2026-06-19 | 103.98653684 |
| 2026-06-20 | 103.99717225 |
| 2026-06-21 | 103.88649255 |
| 2026-06-22 | 104.07094632 |
| 2026-06-23 | 104.39413432 |
| 2026-06-24 | 104.7924131 |
| 2026-06-25 | 104.76833799 |
| 2026-06-26 | 104.56600857 |
| 2026-06-27 | 104.80251356 |
| 2026-06-28 | 104.63531766 |
| 2026-06-29 | 104.60985278 |
| 2026-06-30 | 104.5590925 |
| 2026-07-01 | 104.63334604 |
| 2026-07-02 | 104.58011922 |
| 2026-07-03 | 104.373775 |
| 2026-07-04 | 104.34007287 |
| 2026-07-05 | 104.34230988 |
| 2026-07-06 | 104.38394919 |
| 2026-07-07 | 104.39444213 |
| 2026-07-08 | 104.54007758 |
| 2026-07-09 | 104.40876609 |
| 2026-07-10 | 104.36441 |
| 2026-07-11 | 104.59048265 |
| 2026-07-12 | 104.50317711 |
| 2026-07-13 | 104.61252222 |
| 2026-07-14 | 104.43334 |
| 2026-07-15 | 104.35286962 |
| 2026-07-16 | 104.19846703 |
| 2026-07-17 | 104.3327602 |
| 2026-07-18 | 104.33238723 |
| 2026-07-19 | 104.34992184 |
| 2026-07-20 | 104.41694444 |
| 2026-07-21 | 104.52444706 |
| 2026-07-22 | 104.55063025 |
| 2026-07-23 | 104.61983 |
| 2026-07-24 | 104.69584444 |
| 2026-07-25 | 104.91096381 |
| 2026-07-26 | 104.80528073 |
| 2026-07-27 | 104.66683806 |
| 2026-07-28 | 104.66418125 |
| 2026-07-29 | 104.5674325 |
| 2026-07-30 | 104.03668649 |
| 2026-07-31 | 103.73157258 |
| 2026-08-01 | 103.50450152 |
| 2026-08-02 | 103.5442022 |
| 2026-08-03 | 103.41651932 |
| 2026-08-04 | 103.6428698 |
| 2026-08-05 | 103.26985098 |
| 2026-08-06 | 103.26590719 |
| 2026-08-07 | 103.40251034 |
| 2026-08-08 | 103.24054909 |
| 2026-08-09 | 103.19610019 |
| 2026-08-10 | 103.18055 |
| 2026-08-11 | 103.30436132 |
| 2026-08-12 | 103.32506944 |
| 2026-08-13 | 103.40116786 |
| 2026-08-14 | 103.22763214 |
| 2026-08-15 | 103.13514861 |
| 2026-08-16 | 103.12076433 |
| 2026-08-17 | 102.945955 |
| 2026-08-18 | 102.97484626 |
| 2026-08-19 | 102.81619545 |
| 2026-08-20 | 102.23978846 |
| 2026-08-21 | 102.14786655 |
| 2026-08-22 | 102.20145498 |
| 2026-08-23 | 102.15709483 |
| 2026-08-24 | 102.19964834 |
| 2026-08-25 | 102.31459411 |
| 2026-08-26 | 102.3115112 |
| 2026-08-27 | 102.386055 |
| 2026-08-28 | 102.49637862 |
| 2026-08-29 | 103.03174863 |
| 2026-08-30 | 102.78733984 |
| 2026-08-31 | 102.66535556 |
| 2026-09-01 | 102.567295 |
| 2026-09-02 | 103.04686667 |
| 2026-09-03 | 102.74918551 |
| 2026-09-04 | 102.43975417 |
| 2026-09-05 | 102.74987128 |
| 2026-09-06 | 102.54053439 |
| 2026-09-07 | 102.57393077 |
| 2026-09-08 | 102.44633636 |
| 2026-09-09 | 102.41037115 |
| 2026-09-10 | 102.33228112 |
| 2026-09-11 | 102.57686818 |
| 2026-09-12 | 102.88714342 |
| 2026-09-13 | 102.67775812 |
| 2026-09-14 | 102.86794375 |
| 2026-09-15 | 103.33561316 |
| 2026-09-16 | 103.43971316 |
| 2026-09-17 | 104.00001993 |
| 2026-09-18 | 103.69884228 |
| 2026-09-19 | 103.89633768 |
| 2026-09-20 | 103.84330633 |
| 2026-09-21 | 103.95845688 |
| 2026-09-22 | 103.71280167 |
| 2026-09-23 | 104.38753651 |
| 2026-09-24 | 104.84006449 |
| 2026-09-25 | 104.9057033 |
| 2026-09-26 | 104.75720063 |
| 2026-09-27 | 104.69704054 |
| 2026-09-28 | 104.80592786 |
| 2026-09-29 | 105.03915 |
| 2026-09-30 | 105.12899231 |
| 2026-10-01 | 105.35148889 |
| 2026-10-02 | 105.94163758 |
| 2026-10-03 | 106.04129771 |
| 2026-10-04 | 105.91935 |
| 2026-10-05 | 106.33956364 |
| 2026-10-06 | 106.12715 |
| 2026-10-07 | 106.37165669 |
| 2026-10-08 | 106.35728179 |
| 2026-10-09 | 106.36604375 |
| 2026-10-10 | 106.52940108 |
| 2026-10-11 | 106.49889702 |
| 2026-10-12 | 106.35277295 |
| 2026-10-13 | 106.73038411 |
| 2026-10-14 | 106.59087918 |
| 2026-10-15 | 106.2709 |
High
116.4854
Low
99.1986
Average
104.7548
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/XPF API questions
How do I get the USD/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/XPF rate in rates.XPF.
How far back does USD/XPF historical data go?
Daily USD/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.