USD to XOF exchange rate API
US Dollar to CFA Franc BCEAO · quoted 2026-10-15
584.7622
▼ +1.22% over 2Y
1 USD = 584.7622 XOF · 1 XOF = 0.001710 USD · Get this rate via the API
1 USD buys 584.7622 XOF as of 2026-10-15, so 1 XOF buys 0.001710 USD. Over the last 2 years, USD/XOF traded between 544.2738 and 640.3110, averaged 575.7973 and fell 1.22%. The API holds daily USD/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-15 | 591.95495455 |
| 2024-10-16 | 595.04090833 |
| 2024-10-17 | 597.94554231 |
| 2024-10-18 | 596.77740909 |
| 2024-10-19 | 603.16002813 |
| 2024-10-20 | 599.78838274 |
| 2024-10-21 | 597.97809615 |
| 2024-10-22 | 599.15557 |
| 2024-10-23 | 600.09326923 |
| 2024-10-24 | 597.44481818 |
| 2024-10-25 | 596.98344444 |
| 2024-10-26 | 607.25336736 |
| 2024-10-27 | 602.74105889 |
| 2024-10-28 | 596.99415 |
| 2024-10-29 | 597.69117 |
| 2024-10-30 | 595.50917 |
| 2024-10-31 | 594.404925 |
| 2024-11-01 | 595.11812727 |
| 2024-11-02 | 602.89647648 |
| 2024-11-03 | 599.12156452 |
| 2024-11-04 | 592.99162727 |
| 2024-11-05 | 591.99557692 |
| 2024-11-06 | 601.97679 |
| 2024-11-07 | 598.69630833 |
| 2024-11-08 | 601.01833846 |
| 2024-11-09 | 611.89831974 |
| 2024-11-10 | 605.75364788 |
| 2024-11-11 | 607.58003636 |
| 2024-11-12 | 609.9725 |
| 2024-11-13 | 611.31171818 |
| 2024-11-14 | 614.35285455 |
| 2024-11-15 | 613.93657 |
| 2024-11-16 | 622.23584581 |
| 2024-11-17 | 617.12380533 |
| 2024-11-18 | 612.83176667 |
| 2024-11-19 | 612.75201 |
| 2024-11-20 | 614.73803636 |
| 2024-11-21 | 616.99956 |
| 2024-11-22 | 622.3072 |
| 2024-11-23 | 629.36200195 |
| 2024-11-24 | 625.68700672 |
| 2024-11-25 | 617.51105556 |
| 2024-11-26 | 617.35441 |
| 2024-11-27 | 614.29165833 |
| 2024-11-28 | 614.03229091 |
| 2024-11-29 | 613.407 |
| 2024-11-30 | 620.08688302 |
| 2024-12-01 | 616.37639168 |
| 2024-12-02 | 615.84591818 |
| 2024-12-03 | 613.9077 |
| 2024-12-04 | 614.52121 |
| 2024-12-05 | 611.55244444 |
| 2024-12-06 | 610.88083077 |
| 2024-12-07 | 620.67025537 |
| 2024-12-08 | 615.78908246 |
| 2024-12-09 | 610.43841 |
| 2024-12-10 | 612.64675385 |
| 2024-12-11 | 614.22234615 |
| 2024-12-12 | 614.57190833 |
| 2024-12-13 | 614.70160833 |
| 2024-12-14 | 624.5710642 |
| 2024-12-15 | 617.86181181 |
| 2024-12-16 | 613.97726364 |
| 2024-12-17 | 614.4096 |
| 2024-12-18 | 617.22715833 |
| 2024-12-19 | 620.47755833 |
| 2024-12-20 | 618.12892727 |
| 2024-12-21 | 628.96442118 |
| 2024-12-22 | 621.06899425 |
| 2024-12-23 | 618.86054444 |
| 2024-12-24 | 619.26993333 |
| 2024-12-25 | 630.35717133 |
| 2024-12-26 | 618.51049167 |
| 2024-12-27 | 619.4899 |
| 2024-12-28 | 629.06511879 |
| 2024-12-29 | 622.57781034 |
| 2024-12-30 | 620.53439091 |
| 2024-12-31 | 622.7208 |
| 2025-01-01 | 628.62501314 |
| 2025-01-02 | 627.55374167 |
| 2025-01-03 | 627.58674 |
| 2025-01-04 | 636.24525657 |
| 2025-01-05 | 630.02710546 |
| 2025-01-06 | 622.29176667 |
| 2025-01-07 | 624.62117273 |
| 2025-01-08 | 628.55969167 |
| 2025-01-09 | 628.54031818 |
| 2025-01-10 | 630.04581538 |
| 2025-01-11 | 640.3110058 |
| 2025-01-12 | 633.92541319 |
| 2025-01-13 | 633.13371818 |
| 2025-01-14 | 629.1504 |
| 2025-01-15 | 628.16202 |
| 2025-01-16 | 628.759375 |
| 2025-01-17 | 628.8881 |
| 2025-01-18 | 638.48547587 |
| 2025-01-19 | 632.86864946 |
| 2025-01-20 | 623.42561818 |
| 2025-01-21 | 623.6188 |
| 2025-01-22 | 622.04921667 |
| 2025-01-23 | 623.46664545 |
| 2025-01-24 | 619.48024444 |
| 2025-01-25 | 624.65571632 |
| 2025-01-26 | 622.48935526 |
| 2025-01-27 | 619.25208462 |
| 2025-01-28 | 623.34233636 |
| 2025-01-29 | 623.64393846 |
| 2025-01-30 | 623.14291818 |
| 2025-01-31 | 623.77775833 |
| 2025-02-01 | 633.00064456 |
| 2025-02-02 | 631.41224135 |
| 2025-02-03 | 629.80657 |
| 2025-02-04 | 624.14818333 |
| 2025-02-05 | 621.02083333 |
| 2025-02-06 | 622.7223 |
| 2025-02-07 | 623.0736 |
| 2025-02-08 | 635.02739569 |
| 2025-02-09 | 629.57371417 |
| 2025-02-10 | 625.47551111 |
| 2025-02-11 | 624.15016667 |
| 2025-02-12 | 621.818675 |
| 2025-02-13 | 619.18761 |
| 2025-02-14 | 614.82339167 |
| 2025-02-15 | 625.09446319 |
| 2025-02-16 | 618.36980354 |
| 2025-02-17 | 615.41489231 |
| 2025-02-18 | 616.97631 |
| 2025-02-19 | 618.69565833 |
| 2025-02-20 | 616.58314545 |
| 2025-02-21 | 616.20917273 |
| 2025-02-22 | 627.06140299 |
| 2025-02-23 | 621.17021788 |
| 2025-02-24 | 615.97739167 |
| 2025-02-25 | 614.48713333 |
| 2025-02-26 | 614.71509167 |
| 2025-02-27 | 618.27658182 |
| 2025-02-28 | 620.65277 |
| 2025-03-01 | 631.65063187 |
| 2025-03-02 | 624.08857018 |
| 2025-03-03 | 616.22733333 |
| 2025-03-04 | 611.71217273 |
| 2025-03-05 | 599.99947273 |
| 2025-03-06 | 597.10818889 |
| 2025-03-07 | 594.42583 |
| 2025-03-08 | 605.42100305 |
| 2025-03-09 | 605.3216128 |
| 2025-03-10 | 595.13077778 |
| 2025-03-11 | 590.78889091 |
| 2025-03-12 | 591.65107273 |
| 2025-03-13 | 593.96426364 |
| 2025-03-14 | 593.11225556 |
| 2025-03-15 | 602.48719635 |
| 2025-03-16 | 598.04691047 |
| 2025-03-17 | 593.031025 |
| 2025-03-18 | 592.16624167 |
| 2025-03-19 | 595.07864 |
| 2025-03-20 | 597.92979 |
| 2025-03-21 | 598.89153333 |
| 2025-03-22 | 605.64761195 |
| 2025-03-23 | 601.28007978 |
| 2025-03-24 | 600.21324444 |
| 2025-03-25 | 600.14955 |
| 2025-03-26 | 601.8807 |
| 2025-03-27 | 599.71313 |
| 2025-03-28 | 596.07009 |
| 2025-03-29 | 603.52997109 |
| 2025-03-30 | 598.86347946 |
| 2025-03-31 | 595.50071818 |
| 2025-04-01 | 596.47447 |
| 2025-04-02 | 595.37831667 |
| 2025-04-03 | 583.8508 |
| 2025-04-04 | 586.19043333 |
| 2025-04-05 | 598.53841681 |
| 2025-04-06 | 598.59588418 |
| 2025-04-07 | 588.52306364 |
| 2025-04-08 | 587.93255 |
| 2025-04-09 | 583.94518889 |
| 2025-04-10 | 577.6943 |
| 2025-04-11 | 566.31947 |
| 2025-04-12 | 577.57273708 |
| 2025-04-13 | 577.58310359 |
| 2025-04-14 | 565.80814167 |
| 2025-04-15 | 569.014925 |
| 2025-04-16 | 565.55179091 |
| 2025-04-17 | 566.03886667 |
| 2025-04-18 | 564.72868333 |
| 2025-04-19 | 575.86559334 |
| 2025-04-20 | 575.76445951 |
| 2025-04-21 | 557.97037 |
| 2025-04-22 | 560.86410833 |
| 2025-04-23 | 566.71435455 |
| 2025-04-24 | 567.12383333 |
| 2025-04-25 | 567.24725 |
| 2025-04-26 | 575.54780517 |
| 2025-04-27 | 576.27751946 |
| 2025-04-28 | 566.53590769 |
| 2025-04-29 | 566.06108182 |
| 2025-04-30 | 567.61378889 |
| 2025-05-01 | 570.53617273 |
| 2025-05-02 | 569.2189 |
| 2025-05-03 | 580.58144939 |
| 2025-05-04 | 580.40852126 |
| 2025-05-05 | 569.0453 |
| 2025-05-06 | 567.69452222 |
| 2025-05-07 | 566.323075 |
| 2025-05-08 | 570.38363077 |
| 2025-05-09 | 570.67000909 |
| 2025-05-10 | 583.04357743 |
| 2025-05-11 | 582.9093256 |
| 2025-05-12 | 578.69984545 |
| 2025-05-13 | 576.441275 |
| 2025-05-14 | 573.24123333 |
| 2025-05-15 | 574.57187143 |
| 2025-05-16 | 574.80416364 |
| 2025-05-17 | 587.69933293 |
| 2025-05-18 | 587.58090235 |
| 2025-05-19 | 571.04595455 |
| 2025-05-20 | 570.47459091 |
| 2025-05-21 | 566.78376 |
| 2025-05-22 | 568.92769167 |
| 2025-05-23 | 565.91606364 |
| 2025-05-24 | 577.07688642 |
| 2025-05-25 | 576.9649784 |
| 2025-05-26 | 564.14746364 |
| 2025-05-27 | 566.22298333 |
| 2025-05-28 | 568.0706 |
| 2025-05-29 | 566.98657143 |
| 2025-05-30 | 566.25259167 |
| 2025-05-31 | 577.9994896 |
| 2025-06-01 | 578.07146553 |
| 2025-06-02 | 561.93725455 |
| 2025-06-03 | 563.88565833 |
| 2025-06-04 | 562.84554 |
| 2025-06-05 | 562.12022727 |
| 2025-06-06 | 563.70543 |
| 2025-06-07 | 575.46914341 |
| 2025-06-08 | 575.82887187 |
| 2025-06-09 | 562.89446667 |
| 2025-06-10 | 562.79313 |
| 2025-06-11 | 560.64647273 |
| 2025-06-12 | 555.62125833 |
| 2025-06-13 | 557.47598889 |
| 2025-06-14 | 567.95902495 |
| 2025-06-15 | 567.84575242 |
| 2025-06-16 | 555.31008571 |
| 2025-06-17 | 557.70116154 |
| 2025-06-18 | 559.11139167 |
| 2025-06-19 | 560.57213846 |
| 2025-06-20 | 557.98715 |
| 2025-06-21 | 569.2765938 |
| 2025-06-22 | 569.12358689 |
| 2025-06-23 | 558.560475 |
| 2025-06-24 | 553.65015 |
| 2025-06-25 | 553.6706 |
| 2025-06-26 | 550.50633636 |
| 2025-06-27 | 550.65655 |
| 2025-06-28 | 560.53597072 |
| 2025-06-29 | 559.70664849 |
| 2025-06-30 | 549.3011125 |
| 2025-07-01 | 548.11716429 |
| 2025-07-02 | 549.052 |
| 2025-07-03 | 550.32072222 |
| 2025-07-04 | 550.331775 |
| 2025-07-05 | 557.10050615 |
| 2025-07-06 | 556.94480028 |
| 2025-07-07 | 552.88132727 |
| 2025-07-08 | 552.95026667 |
| 2025-07-09 | 552.21104167 |
| 2025-07-10 | 552.46832727 |
| 2025-07-11 | 552.86971667 |
| 2025-07-12 | 561.02409268 |
| 2025-07-13 | 561.50383016 |
| 2025-07-14 | 553.46039313 |
| 2025-07-15 | 554.80575 |
| 2025-07-16 | 555.32771 |
| 2025-07-17 | 557.04136364 |
| 2025-07-18 | 554.7839 |
| 2025-07-19 | 564.0640673 |
| 2025-07-20 | 564.16572042 |
| 2025-07-21 | 553.3878 |
| 2025-07-22 | 550.75413077 |
| 2025-07-23 | 550.34667857 |
| 2025-07-24 | 548.80873636 |
| 2025-07-25 | 550.4174 |
| 2025-07-26 | 558.39494122 |
| 2025-07-27 | 558.42930116 |
| 2025-07-28 | 555.72838462 |
| 2025-07-29 | 560.89328182 |
| 2025-07-30 | 564.57875597 |
| 2025-07-31 | 568.33109102 |
| 2025-08-01 | 564.77868333 |
| 2025-08-02 | 566.36445218 |
| 2025-08-03 | 565.89146996 |
| 2025-08-04 | 560.82323 |
| 2025-08-05 | 561.45498889 |
| 2025-08-06 | 557.14349167 |
| 2025-08-07 | 555.47889 |
| 2025-08-08 | 555.60036364 |
| 2025-08-09 | 563.78199978 |
| 2025-08-10 | 564.17999169 |
| 2025-08-11 | 555.35795 |
| 2025-08-12 | 553.02674545 |
| 2025-08-13 | 548.743425 |
| 2025-08-14 | 551.07943077 |
| 2025-08-15 | 549.38788182 |
| 2025-08-16 | 560.60536385 |
| 2025-08-17 | 560.42912818 |
| 2025-08-18 | 550.8302 |
| 2025-08-19 | 550.78292308 |
| 2025-08-20 | 552.41035455 |
| 2025-08-21 | 553.89849 |
| 2025-08-22 | 552.45649091 |
| 2025-08-23 | 559.65398781 |
| 2025-08-24 | 559.60594966 |
| 2025-08-25 | 551.83368333 |
| 2025-08-26 | 552.99279167 |
| 2025-08-27 | 556.96813846 |
| 2025-08-28 | 553.26579091 |
| 2025-08-29 | 552.488375 |
| 2025-08-30 | 561.35073757 |
| 2025-08-31 | 561.41665062 |
| 2025-09-01 | 551.01285833 |
| 2025-09-02 | 554.37964167 |
| 2025-09-03 | 553.7531 |
| 2025-09-04 | 554.27349167 |
| 2025-09-05 | 550.88425833 |
| 2025-09-06 | 559.90294272 |
| 2025-09-07 | 559.76439177 |
| 2025-09-08 | 549.72218333 |
| 2025-09-09 | 550.18095455 |
| 2025-09-10 | 551.30781667 |
| 2025-09-11 | 550.94014545 |
| 2025-09-12 | 550.44752222 |
| 2025-09-13 | 559.53180044 |
| 2025-09-14 | 558.99516034 |
| 2025-09-15 | 548.58655455 |
| 2025-09-16 | 544.54173636 |
| 2025-09-17 | 544.27379091 |
| 2025-09-18 | 546.38158182 |
| 2025-09-19 | 549.39555455 |
| 2025-09-20 | 558.60906667 |
| 2025-09-21 | 558.45828374 |
| 2025-09-22 | 547.07872727 |
| 2025-09-23 | 545.96446364 |
| 2025-09-24 | 548.61179231 |
| 2025-09-25 | 551.20095385 |
| 2025-09-26 | 552.02934444 |
| 2025-09-27 | 560.49030666 |
| 2025-09-28 | 556.032853 |
| 2025-09-29 | 550.49635385 |
| 2025-09-30 | 554.81319338 |
| 2025-10-01 | 550.09615556 |
| 2025-10-02 | 550.68328182 |
| 2025-10-03 | 549.90320909 |
| 2025-10-04 | 558.71116555 |
| 2025-10-05 | 554.64176745 |
| 2025-10-06 | 552.22378182 |
| 2025-10-07 | 553.35003846 |
| 2025-10-08 | 554.0727 |
| 2025-10-09 | 565.31559076 |
| 2025-10-10 | 566.36146684 |
| 2025-10-11 | 565.29692747 |
| 2025-10-12 | 564.93272258 |
| 2025-10-13 | 565.9540525 |
| 2025-10-14 | 566.44907768 |
| 2025-10-15 | 564.08994825 |
| 2025-10-16 | 562.20723927 |
| 2025-10-17 | 561.09452998 |
| 2025-10-18 | 562.71980035 |
| 2025-10-19 | 562.39178126 |
| 2025-10-20 | 562.40366087 |
| 2025-10-21 | 564.26850237 |
| 2025-10-22 | 564.87320658 |
| 2025-10-23 | 564.94610909 |
| 2025-10-24 | 564.25923611 |
| 2025-10-25 | 564.28850352 |
| 2025-10-26 | 563.86976781 |
| 2025-10-27 | 563.29946246 |
| 2025-10-28 | 562.35751247 |
| 2025-10-29 | 563.73699687 |
| 2025-10-30 | 565.85290883 |
| 2025-10-31 | 567.5462974 |
| 2025-11-01 | 568.39649404 |
| 2025-11-02 | 567.85663652 |
| 2025-11-03 | 569.18216674 |
| 2025-11-04 | 570.38500829 |
| 2025-11-05 | 571.01160835 |
| 2025-11-06 | 569.2967225 |
| 2025-11-07 | 567.79607404 |
| 2025-11-08 | 566.98018279 |
| 2025-11-09 | 567.41097347 |
| 2025-11-10 | 567.42117059 |
| 2025-11-11 | 566.86922921 |
| 2025-11-12 | 566.38121652 |
| 2025-11-13 | 564.86354815 |
| 2025-11-14 | 564.10170283 |
| 2025-11-15 | 564.62556064 |
| 2025-11-16 | 564.47009877 |
| 2025-11-17 | 565.57239613 |
| 2025-11-18 | 566.0163666 |
| 2025-11-19 | 567.09315655 |
| 2025-11-20 | 569.12008624 |
| 2025-11-21 | 569.11856844 |
| 2025-11-22 | 569.69639732 |
| 2025-11-23 | 569.62000691 |
| 2025-11-24 | 569.24221945 |
| 2025-11-25 | 568.32783301 |
| 2025-11-26 | 566.264878 |
| 2025-11-27 | 565.64654722 |
| 2025-11-28 | 566.1848793 |
| 2025-11-29 | 565.82322293 |
| 2025-11-30 | 565.66392296 |
| 2025-12-01 | 564.90600578 |
| 2025-12-02 | 564.95628137 |
| 2025-12-03 | 562.94003007 |
| 2025-12-04 | 562.51414658 |
| 2025-12-05 | 563.09930494 |
| 2025-12-06 | 563.33535752 |
| 2025-12-07 | 563.40009378 |
| 2025-12-08 | 563.17160915 |
| 2025-12-09 | 563.55982777 |
| 2025-12-10 | 563.26836111 |
| 2025-12-11 | 559.73261575 |
| 2025-12-12 | 558.86882216 |
| 2025-12-13 | 558.887466 |
| 2025-12-14 | 558.71242768 |
| 2025-12-15 | 558.52413196 |
| 2025-12-16 | 557.92921981 |
| 2025-12-17 | 558.88309807 |
| 2025-12-18 | 559.00010341 |
| 2025-12-19 | 559.78355342 |
| 2025-12-20 | 559.9910773 |
| 2025-12-21 | 559.94216828 |
| 2025-12-22 | 558.94917767 |
| 2025-12-23 | 556.86504972 |
| 2025-12-24 | 556.29409706 |
| 2025-12-25 | 556.81318322 |
| 2025-12-26 | 556.88238853 |
| 2025-12-27 | 557.07163268 |
| 2025-12-28 | 557.19579195 |
| 2025-12-29 | 557.1856398 |
| 2025-12-30 | 557.47232779 |
| 2025-12-31 | 558.74091035 |
| 2026-01-01 | 558.43268743 |
| 2026-01-02 | 558.8125053 |
| 2026-01-03 | 559.25196377 |
| 2026-01-04 | 559.48273593 |
| 2026-01-05 | 560.70557059 |
| 2026-01-06 | 560.1273858 |
| 2026-01-07 | 561.18496667 |
| 2026-01-08 | 562.08435205 |
| 2026-01-09 | 563.30095724 |
| 2026-01-10 | 563.50074759 |
| 2026-01-11 | 563.73486937 |
| 2026-01-12 | 562.00378041 |
| 2026-01-13 | 562.68409491 |
| 2026-01-14 | 563.20439474 |
| 2026-01-15 | 564.2808036 |
| 2026-01-16 | 565.09386818 |
| 2026-01-17 | 565.75645762 |
| 2026-01-18 | 565.90610165 |
| 2026-01-19 | 563.90990291 |
| 2026-01-20 | 560.76488089 |
| 2026-01-21 | 560.05933698 |
| 2026-01-22 | 560.2022443 |
| 2026-01-23 | 557.8474684 |
| 2026-01-24 | 554.80853779 |
| 2026-01-25 | 553.76520076 |
| 2026-01-26 | 552.76347166 |
| 2026-01-27 | 550.61229962 |
| 2026-01-28 | 547.83466052 |
| 2026-01-29 | 548.23544782 |
| 2026-01-30 | 550.66041 |
| 2026-01-31 | 553.14323206 |
| 2026-02-01 | 553.50097864 |
| 2026-02-02 | 554.00321316 |
| 2026-02-03 | 555.54260139 |
| 2026-02-04 | 555.19725894 |
| 2026-02-05 | 556.18537403 |
| 2026-02-06 | 555.81897329 |
| 2026-02-07 | 555.45321069 |
| 2026-02-08 | 555.1971321 |
| 2026-02-09 | 552.62882628 |
| 2026-02-10 | 551.0044232 |
| 2026-02-11 | 551.52510844 |
| 2026-02-12 | 552.47590294 |
| 2026-02-13 | 552.84898727 |
| 2026-02-14 | 552.92058586 |
| 2026-02-15 | 552.52569892 |
| 2026-02-16 | 553.14712813 |
| 2026-02-17 | 553.97492633 |
| 2026-02-18 | 554.58176316 |
| 2026-02-19 | 556.76453352 |
| 2026-02-20 | 557.37456418 |
| 2026-02-21 | 556.67677621 |
| 2026-02-22 | 556.29957817 |
| 2026-02-23 | 555.534005 |
| 2026-02-24 | 556.82407486 |
| 2026-02-25 | 556.24919038 |
| 2026-02-26 | 555.58096257 |
| 2026-02-27 | 555.59263899 |
| 2026-02-28 | 555.62647708 |
| 2026-03-01 | 556.43665245 |
| 2026-03-02 | 559.29207203 |
| 2026-03-03 | 563.37012681 |
| 2026-03-04 | 564.51620593 |
| 2026-03-05 | 565.17440523 |
| 2026-03-06 | 565.3606325 |
| 2026-03-07 | 564.64739617 |
| 2026-03-08 | 566.83913419 |
| 2026-03-09 | 567.3136587 |
| 2026-03-10 | 564.12173818 |
| 2026-03-11 | 565.42114497 |
| 2026-03-12 | 568.67870183 |
| 2026-03-13 | 571.69864132 |
| 2026-03-14 | 572.79918839 |
| 2026-03-15 | 573.35313687 |
| 2026-03-16 | 572.11230943 |
| 2026-03-17 | 569.73681859 |
| 2026-03-18 | 569.42491225 |
| 2026-03-19 | 570.23228601 |
| 2026-03-20 | 567.3994623 |
| 2026-03-21 | 565.89411225 |
| 2026-03-22 | 567.60818844 |
| 2026-03-23 | 567.00750432 |
| 2026-03-24 | 565.98424244 |
| 2026-03-25 | 566.04798463 |
| 2026-03-26 | 568.03071874 |
| 2026-03-27 | 569.09504483 |
| 2026-03-28 | 568.00014291 |
| 2026-03-29 | 570.00219127 |
| 2026-03-30 | 571.15244474 |
| 2026-03-31 | 570.25113334 |
| 2026-04-01 | 566.08861279 |
| 2026-04-02 | 568.47271344 |
| 2026-04-03 | 569.30827857 |
| 2026-04-04 | 569.67268883 |
| 2026-04-05 | 569.48565902 |
| 2026-04-06 | 568.56428309 |
| 2026-04-07 | 567.36049615 |
| 2026-04-08 | 561.58379633 |
| 2026-04-09 | 561.7118525 |
| 2026-04-10 | 560.17286765 |
| 2026-04-11 | 560.50347562 |
| 2026-04-12 | 560.94624193 |
| 2026-04-13 | 560.27896457 |
| 2026-04-14 | 556.63417 |
| 2026-04-15 | 556.32710751 |
| 2026-04-16 | 556.3199738 |
| 2026-04-17 | 556.50369085 |
| 2026-04-18 | 556.5035641 |
| 2026-04-19 | 558.06811755 |
| 2026-04-20 | 557.36875967 |
| 2026-04-21 | 557.5721697 |
| 2026-04-22 | 558.9828415 |
| 2026-04-23 | 560.80237706 |
| 2026-04-24 | 560.66536471 |
| 2026-04-25 | 559.57074858 |
| 2026-04-26 | 560.03838286 |
| 2026-04-27 | 559.23490616 |
| 2026-04-28 | 560.26823116 |
| 2026-04-29 | 560.80802813 |
| 2026-04-30 | 560.5916509 |
| 2026-05-01 | 558.9882025 |
| 2026-05-02 | 560.0001211 |
| 2026-05-03 | 559.21819037 |
| 2026-05-04 | 560.05594585 |
| 2026-05-05 | 561.0113325 |
| 2026-05-06 | 558.4778311 |
| 2026-05-07 | 558.01702341 |
| 2026-05-08 | 557.83991526 |
| 2026-05-09 | 557.50375724 |
| 2026-05-10 | 557.09351712 |
| 2026-05-11 | 557.21712 |
| 2026-05-12 | 558.36555642 |
| 2026-05-13 | 559.81080556 |
| 2026-05-14 | 560.59919339 |
| 2026-05-15 | 563.73915312 |
| 2026-05-16 | 564.27419376 |
| 2026-05-17 | 564.34429079 |
| 2026-05-18 | 563.70840279 |
| 2026-05-19 | 564.26010626 |
| 2026-05-20 | 565.11226826 |
| 2026-05-21 | 564.71911211 |
| 2026-05-22 | 565.12042188 |
| 2026-05-23 | 565.34715298 |
| 2026-05-24 | 564.17686895 |
| 2026-05-25 | 563.405712 |
| 2026-05-26 | 563.89008396 |
| 2026-05-27 | 563.71373166 |
| 2026-05-28 | 564.33743896 |
| 2026-05-29 | 562.93250518 |
| 2026-05-30 | 562.57522165 |
| 2026-05-31 | 562.69101045 |
| 2026-06-01 | 563.40266176 |
| 2026-06-02 | 563.69967624 |
| 2026-06-03 | 564.94955004 |
| 2026-06-04 | 564.7457043 |
| 2026-06-05 | 565.77354125 |
| 2026-06-06 | 569.3343808 |
| 2026-06-07 | 569.7534 |
| 2026-06-08 | 568.8619775 |
| 2026-06-09 | 568.04932933 |
| 2026-06-10 | 568.08753284 |
| 2026-06-11 | 568.14325591 |
| 2026-06-12 | 566.83981743 |
| 2026-06-13 | 567.09859184 |
| 2026-06-14 | 565.65654692 |
| 2026-06-15 | 565.30882129 |
| 2026-06-16 | 565.62361336 |
| 2026-06-17 | 566.083802 |
| 2026-06-18 | 570.85409737 |
| 2026-06-19 | 572.54125278 |
| 2026-06-20 | 571.66410072 |
| 2026-06-21 | 571.94471679 |
| 2026-06-22 | 572.99755889 |
| 2026-06-23 | 575.07730278 |
| 2026-06-24 | 577.53526488 |
| 2026-06-25 | 577.14844425 |
| 2026-06-26 | 575.93479656 |
| 2026-06-27 | 576.09099721 |
| 2026-06-28 | 576.11380602 |
| 2026-06-29 | 575.12279365 |
| 2026-06-30 | 574.99316958 |
| 2026-07-01 | 575.58659305 |
| 2026-07-02 | 574.87832309 |
| 2026-07-03 | 573.29409444 |
| 2026-07-04 | 573.5489979 |
| 2026-07-05 | 573.40955505 |
| 2026-07-06 | 573.91507262 |
| 2026-07-07 | 573.85934412 |
| 2026-07-08 | 574.70070785 |
| 2026-07-09 | 573.91960756 |
| 2026-07-10 | 573.76374267 |
| 2026-07-11 | 574.92548031 |
| 2026-07-12 | 575.08521583 |
| 2026-07-13 | 575.26503803 |
| 2026-07-14 | 575.00301635 |
| 2026-07-15 | 573.40158668 |
| 2026-07-16 | 572.51141909 |
| 2026-07-17 | 573.44122291 |
| 2026-07-18 | 573.50675054 |
| 2026-07-19 | 573.77554819 |
| 2026-07-20 | 574.04011138 |
| 2026-07-21 | 574.76993351 |
| 2026-07-22 | 574.998587 |
| 2026-07-23 | 575.48512198 |
| 2026-07-24 | 576.46500598 |
| 2026-07-25 | 576.68713951 |
| 2026-07-26 | 576.11993642 |
| 2026-07-27 | 575.84770226 |
| 2026-07-28 | 576.70855687 |
| 2026-07-29 | 575.16210496 |
| 2026-07-30 | 571.47975394 |
| 2026-07-31 | 569.61503916 |
| 2026-08-01 | 568.95592933 |
| 2026-08-02 | 568.19222113 |
| 2026-08-03 | 569.22042351 |
| 2026-08-04 | 569.51706132 |
| 2026-08-05 | 568.29676219 |
| 2026-08-06 | 568.53878488 |
| 2026-08-07 | 568.55060251 |
| 2026-08-08 | 567.50500399 |
| 2026-08-09 | 567.4653197 |
| 2026-08-10 | 567.91705573 |
| 2026-08-11 | 568.37393269 |
| 2026-08-12 | 568.64913514 |
| 2026-08-13 | 568.97726656 |
| 2026-08-14 | 567.65504633 |
| 2026-08-15 | 566.92562605 |
| 2026-08-16 | 567.00935834 |
| 2026-08-17 | 566.18059315 |
| 2026-08-18 | 566.57691305 |
| 2026-08-19 | 564.37088158 |
| 2026-08-20 | 561.58731402 |
| 2026-08-21 | 561.19186436 |
| 2026-08-22 | 561.79318717 |
| 2026-08-23 | 561.53226134 |
| 2026-08-24 | 562.07888506 |
| 2026-08-25 | 562.24568042 |
| 2026-08-26 | 562.47560208 |
| 2026-08-27 | 563.0021535 |
| 2026-08-28 | 564.16082756 |
| 2026-08-29 | 566.35724468 |
| 2026-08-30 | 566.2962174 |
| 2026-08-31 | 565.42214351 |
| 2026-09-01 | 565.49997368 |
| 2026-09-02 | 566.33692455 |
| 2026-09-03 | 564.93078648 |
| 2026-09-04 | 564.40166834 |
| 2026-09-05 | 564.80778752 |
| 2026-09-06 | 564.85143634 |
| 2026-09-07 | 564.50876143 |
| 2026-09-08 | 564.37729077 |
| 2026-09-09 | 563.80611316 |
| 2026-09-10 | 564.14068051 |
| 2026-09-11 | 565.34254172 |
| 2026-09-12 | 565.56236142 |
| 2026-09-13 | 565.59282274 |
| 2026-09-14 | 567.59784848 |
| 2026-09-15 | 568.4177624 |
| 2026-09-16 | 568.80733164 |
| 2026-09-17 | 571.72253679 |
| 2026-09-18 | 571.46068333 |
| 2026-09-19 | 571.10982121 |
| 2026-09-20 | 571.20572375 |
| 2026-09-21 | 571.63429835 |
| 2026-09-22 | 572.40262683 |
| 2026-09-23 | 574.93984351 |
| 2026-09-24 | 576.58294787 |
| 2026-09-25 | 576.1383663 |
| 2026-09-26 | 575.84191568 |
| 2026-09-27 | 576.25555991 |
| 2026-09-28 | 576.62263182 |
| 2026-09-29 | 578.05262727 |
| 2026-09-30 | 578.41512079 |
| 2026-10-01 | 581.62124167 |
| 2026-10-02 | 583.05986266 |
| 2026-10-03 | 582.90049416 |
| 2026-10-04 | 582.5512 |
| 2026-10-05 | 585.42669752 |
| 2026-10-06 | 583.63913442 |
| 2026-10-07 | 585.14330322 |
| 2026-10-08 | 585.6555198 |
| 2026-10-09 | 584.92072778 |
| 2026-10-10 | 585.58355916 |
| 2026-10-11 | 585.88724964 |
| 2026-10-12 | 586.44781746 |
| 2026-10-13 | 586.50816607 |
| 2026-10-14 | 587.03362105 |
| 2026-10-15 | 584.7622 |
High
640.3110
Low
544.2738
Average
575.7973
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/XOF API questions
How do I get the USD/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/XOF rate in rates.XOF.
How far back does USD/XOF historical data go?
Daily USD/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.