USD to XCD exchange rate API
US Dollar to East Caribbean Dollar · quoted 2026-10-15
2.7053
▲ +0.16% over 2Y
1 USD = 2.7053 XCD · 1 XCD = 0.36964 USD · Get this rate via the API
1 USD buys 2.7053 XCD as of 2026-10-15, so 1 XCD buys 0.36964 USD. Over the last 2 years, USD/XCD traded between 2.6998 and 2.7098, averaged 2.7049 and rose 0.16%. The API holds daily USD/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-15 | 2.70107351 |
| 2024-10-16 | 2.70167006 |
| 2024-10-17 | 2.70093116 |
| 2024-10-18 | 2.70065012 |
| 2024-10-19 | 2.70226793 |
| 2024-10-20 | 2.70000005 |
| 2024-10-21 | 2.70110609 |
| 2024-10-22 | 2.70109797 |
| 2024-10-23 | 2.70168798 |
| 2024-10-24 | 2.70086365 |
| 2024-10-25 | 2.70192444 |
| 2024-10-26 | 2.70203588 |
| 2024-10-27 | 2.70000006 |
| 2024-10-28 | 2.70624101 |
| 2024-10-29 | 2.70594648 |
| 2024-10-30 | 2.70611983 |
| 2024-10-31 | 2.70458121 |
| 2024-11-01 | 2.70520665 |
| 2024-11-02 | 2.70254594 |
| 2024-11-03 | 2.69999521 |
| 2024-11-04 | 2.70577966 |
| 2024-11-05 | 2.70701765 |
| 2024-11-06 | 2.70577457 |
| 2024-11-07 | 2.70578833 |
| 2024-11-08 | 2.70574964 |
| 2024-11-09 | 2.70217165 |
| 2024-11-10 | 2.69999984 |
| 2024-11-11 | 2.70460439 |
| 2024-11-12 | 2.70615813 |
| 2024-11-13 | 2.70575506 |
| 2024-11-14 | 2.70580293 |
| 2024-11-15 | 2.70524457 |
| 2024-11-16 | 2.70247541 |
| 2024-11-17 | 2.70001034 |
| 2024-11-18 | 2.70505721 |
| 2024-11-19 | 2.70523821 |
| 2024-11-20 | 2.70572329 |
| 2024-11-21 | 2.7053826 |
| 2024-11-22 | 2.70409424 |
| 2024-11-23 | 2.7025007 |
| 2024-11-24 | 2.70000008 |
| 2024-11-25 | 2.70463134 |
| 2024-11-26 | 2.70590575 |
| 2024-11-27 | 2.70507218 |
| 2024-11-28 | 2.70524945 |
| 2024-11-29 | 2.70417929 |
| 2024-11-30 | 2.70250024 |
| 2024-12-01 | 2.70000007 |
| 2024-12-02 | 2.7051119 |
| 2024-12-03 | 2.70526997 |
| 2024-12-04 | 2.7065899 |
| 2024-12-05 | 2.70479325 |
| 2024-12-06 | 2.70517792 |
| 2024-12-07 | 2.70245218 |
| 2024-12-08 | 2.70000046 |
| 2024-12-09 | 2.70639718 |
| 2024-12-10 | 2.70486085 |
| 2024-12-11 | 2.70630957 |
| 2024-12-12 | 2.70563616 |
| 2024-12-13 | 2.7061885 |
| 2024-12-14 | 2.70247771 |
| 2024-12-15 | 2.70000005 |
| 2024-12-16 | 2.7057348 |
| 2024-12-17 | 2.7062883 |
| 2024-12-18 | 2.70637465 |
| 2024-12-19 | 2.7052727 |
| 2024-12-20 | 2.70644915 |
| 2024-12-21 | 2.70254884 |
| 2024-12-22 | 2.70000005 |
| 2024-12-23 | 2.70633397 |
| 2024-12-24 | 2.70618509 |
| 2024-12-25 | 2.70685835 |
| 2024-12-26 | 2.70585069 |
| 2024-12-27 | 2.70645458 |
| 2024-12-28 | 2.70254984 |
| 2024-12-29 | 2.70003299 |
| 2024-12-30 | 2.70587211 |
| 2024-12-31 | 2.70470164 |
| 2025-01-01 | 2.70629157 |
| 2025-01-02 | 2.70526148 |
| 2025-01-03 | 2.70638996 |
| 2025-01-04 | 2.70252092 |
| 2025-01-05 | 2.70000005 |
| 2025-01-06 | 2.70641879 |
| 2025-01-07 | 2.70644714 |
| 2025-01-08 | 2.70644841 |
| 2025-01-09 | 2.70497014 |
| 2025-01-10 | 2.70571952 |
| 2025-01-11 | 2.70251574 |
| 2025-01-12 | 2.70000005 |
| 2025-01-13 | 2.70573104 |
| 2025-01-14 | 2.70585486 |
| 2025-01-15 | 2.70837838 |
| 2025-01-16 | 2.7057427 |
| 2025-01-17 | 2.70586334 |
| 2025-01-18 | 2.70234149 |
| 2025-01-19 | 2.69999829 |
| 2025-01-20 | 2.69984508 |
| 2025-01-21 | 2.70656618 |
| 2025-01-22 | 2.70538091 |
| 2025-01-23 | 2.7058086 |
| 2025-01-24 | 2.70641675 |
| 2025-01-25 | 2.70250398 |
| 2025-01-26 | 2.70000009 |
| 2025-01-27 | 2.7058312 |
| 2025-01-28 | 2.70645168 |
| 2025-01-29 | 2.70634035 |
| 2025-01-30 | 2.70645586 |
| 2025-01-31 | 2.70524459 |
| 2025-02-01 | 2.70249665 |
| 2025-02-02 | 2.70000005 |
| 2025-02-03 | 2.70583002 |
| 2025-02-04 | 2.70626784 |
| 2025-02-05 | 2.70640149 |
| 2025-02-06 | 2.70525887 |
| 2025-02-07 | 2.70612186 |
| 2025-02-08 | 2.70243848 |
| 2025-02-09 | 2.70000005 |
| 2025-02-10 | 2.70244741 |
| 2025-02-11 | 2.70685165 |
| 2025-02-12 | 2.70733153 |
| 2025-02-13 | 2.70695033 |
| 2025-02-14 | 2.70685153 |
| 2025-02-15 | 2.70252444 |
| 2025-02-16 | 2.70000005 |
| 2025-02-17 | 2.70732682 |
| 2025-02-18 | 2.70689787 |
| 2025-02-19 | 2.70872184 |
| 2025-02-20 | 2.70732628 |
| 2025-02-21 | 2.7059387 |
| 2025-02-22 | 2.70247407 |
| 2025-02-23 | 2.69999681 |
| 2025-02-24 | 2.70232369 |
| 2025-02-25 | 2.70676646 |
| 2025-02-26 | 2.7025508 |
| 2025-02-27 | 2.70673567 |
| 2025-02-28 | 2.7064858 |
| 2025-03-01 | 2.70251128 |
| 2025-03-02 | 2.70000005 |
| 2025-03-03 | 2.70687946 |
| 2025-03-04 | 2.70741974 |
| 2025-03-05 | 2.70711378 |
| 2025-03-06 | 2.70716068 |
| 2025-03-07 | 2.70648704 |
| 2025-03-08 | 2.70224927 |
| 2025-03-09 | 2.70254897 |
| 2025-03-10 | 2.70674514 |
| 2025-03-11 | 2.70687556 |
| 2025-03-12 | 2.7071287 |
| 2025-03-13 | 2.70686354 |
| 2025-03-14 | 2.70728756 |
| 2025-03-15 | 2.70240584 |
| 2025-03-16 | 2.70731949 |
| 2025-03-17 | 2.70732773 |
| 2025-03-18 | 2.70649237 |
| 2025-03-19 | 2.70672493 |
| 2025-03-20 | 2.7071727 |
| 2025-03-21 | 2.70671263 |
| 2025-03-22 | 2.702527 |
| 2025-03-23 | 2.7025489 |
| 2025-03-25 | 2.70685 |
| 2025-03-26 | 2.70684497 |
| 2025-03-27 | 2.70685962 |
| 2025-03-28 | 2.70680869 |
| 2025-03-29 | 2.70229618 |
| 2025-03-30 | 2.70000005 |
| 2025-03-31 | 2.70003164 |
| 2025-04-01 | 2.7058353 |
| 2025-04-02 | 2.70687386 |
| 2025-04-03 | 2.70729489 |
| 2025-04-04 | 2.70690342 |
| 2025-04-05 | 2.70246255 |
| 2025-04-06 | 2.7000002 |
| 2025-04-07 | 2.70712146 |
| 2025-04-08 | 2.7068029 |
| 2025-04-09 | 2.7070874 |
| 2025-04-10 | 2.70615753 |
| 2025-04-11 | 2.70678471 |
| 2025-04-12 | 2.70249353 |
| 2025-04-13 | 2.70000017 |
| 2025-04-14 | 2.70720322 |
| 2025-04-15 | 2.70734828 |
| 2025-04-16 | 2.70606375 |
| 2025-04-17 | 2.70714197 |
| 2025-04-18 | 2.70650124 |
| 2025-04-19 | 2.70245759 |
| 2025-04-20 | 2.70000013 |
| 2025-04-21 | 2.70576163 |
| 2025-04-22 | 2.70730567 |
| 2025-04-23 | 2.70690973 |
| 2025-04-24 | 2.70720016 |
| 2025-04-25 | 2.70734978 |
| 2025-04-26 | 2.70222603 |
| 2025-04-27 | 2.69999999 |
| 2025-04-28 | 2.7061151 |
| 2025-04-29 | 2.70687244 |
| 2025-04-30 | 2.70685985 |
| 2025-05-01 | 2.70663245 |
| 2025-05-02 | 2.7061696 |
| 2025-05-03 | 2.70247467 |
| 2025-05-04 | 2.70000294 |
| 2025-05-05 | 2.7061142 |
| 2025-05-06 | 2.7061537 |
| 2025-05-08 | 2.7073239 |
| 2025-05-09 | 2.70714912 |
| 2025-05-10 | 2.70247401 |
| 2025-05-11 | 2.70000006 |
| 2025-05-12 | 2.70685784 |
| 2025-05-13 | 2.70663907 |
| 2025-05-14 | 2.70736974 |
| 2025-05-15 | 2.70727345 |
| 2025-05-17 | 2.70246701 |
| 2025-05-18 | 2.70000021 |
| 2025-05-19 | 2.70647505 |
| 2025-05-20 | 2.70658692 |
| 2025-05-21 | 2.70673874 |
| 2025-05-22 | 2.70617504 |
| 2025-05-23 | 2.70689798 |
| 2025-05-24 | 2.70247007 |
| 2025-05-25 | 2.70000197 |
| 2025-05-26 | 2.7061144 |
| 2025-05-27 | 2.70734111 |
| 2025-05-28 | 2.70736937 |
| 2025-05-29 | 2.70618013 |
| 2025-05-30 | 2.70706069 |
| 2025-05-31 | 2.70246265 |
| 2025-06-01 | 2.70000016 |
| 2025-06-02 | 2.70730824 |
| 2025-06-03 | 2.7057551 |
| 2025-06-04 | 2.70729573 |
| 2025-06-05 | 2.70732429 |
| 2025-06-06 | 2.70714186 |
| 2025-06-07 | 2.7024689 |
| 2025-06-08 | 2.70000038 |
| 2025-06-09 | 2.70648427 |
| 2025-06-10 | 2.70678014 |
| 2025-06-11 | 2.70680436 |
| 2025-06-12 | 2.70615142 |
| 2025-06-13 | 2.70673879 |
| 2025-06-14 | 2.7024635 |
| 2025-06-15 | 2.70000005 |
| 2025-06-16 | 2.70649863 |
| 2025-06-17 | 2.70651773 |
| 2025-06-18 | 2.7068401 |
| 2025-06-19 | 2.70647237 |
| 2025-06-20 | 2.70688727 |
| 2025-06-21 | 2.70233533 |
| 2025-06-22 | 2.70000248 |
| 2025-06-23 | 2.70732407 |
| 2025-06-24 | 2.70603446 |
| 2025-06-25 | 2.70604258 |
| 2025-06-26 | 2.70709155 |
| 2025-06-27 | 2.70737223 |
| 2025-06-28 | 2.70246487 |
| 2025-06-29 | 2.70000005 |
| 2025-06-30 | 2.706527 |
| 2025-07-01 | 2.70653936 |
| 2025-07-02 | 2.7065318 |
| 2025-07-03 | 2.70677946 |
| 2025-07-04 | 2.70677684 |
| 2025-07-05 | 2.70243842 |
| 2025-07-06 | 2.7 |
| 2025-07-07 | 2.70654725 |
| 2025-07-08 | 2.7065635 |
| 2025-07-09 | 2.70670963 |
| 2025-07-10 | 2.70682195 |
| 2025-07-11 | 2.70688081 |
| 2025-07-12 | 2.70240724 |
| 2025-07-13 | 2.70000001 |
| 2025-07-14 | 2.70729859 |
| 2025-07-15 | 2.70677615 |
| 2025-07-16 | 2.70688547 |
| 2025-07-17 | 2.70659868 |
| 2025-07-18 | 2.70650528 |
| 2025-07-19 | 2.70246573 |
| 2025-07-20 | 2.70000006 |
| 2025-07-21 | 2.70711697 |
| 2025-07-22 | 2.70508145 |
| 2025-07-23 | 2.70670328 |
| 2025-07-24 | 2.70688819 |
| 2025-07-25 | 2.70655302 |
| 2025-07-26 | 2.70230989 |
| 2025-07-27 | 2.70000003 |
| 2025-07-28 | 2.70651137 |
| 2025-07-29 | 2.70697695 |
| 2025-07-30 | 2.70611776 |
| 2025-07-31 | 2.70724213 |
| 2025-08-01 | 2.70728499 |
| 2025-08-02 | 2.70248671 |
| 2025-08-03 | 2.70019299 |
| 2025-08-04 | 2.70735116 |
| 2025-08-05 | 2.70615558 |
| 2025-08-06 | 2.70702043 |
| 2025-08-07 | 2.70652572 |
| 2025-08-08 | 2.70652441 |
| 2025-08-09 | 2.70248059 |
| 2025-08-10 | 2.7001891 |
| 2025-08-11 | 2.70706073 |
| 2025-08-12 | 2.70650861 |
| 2025-08-13 | 2.70714964 |
| 2025-08-14 | 2.70621025 |
| 2025-08-15 | 2.70652804 |
| 2025-08-16 | 2.70241742 |
| 2025-08-17 | 2.70008561 |
| 2025-08-18 | 2.70672639 |
| 2025-08-19 | 2.70733735 |
| 2025-08-20 | 2.7072038 |
| 2025-08-21 | 2.70599757 |
| 2025-08-22 | 2.70694054 |
| 2025-08-23 | 2.70247422 |
| 2025-08-24 | 2.70094553 |
| 2025-08-25 | 2.70686953 |
| 2025-08-26 | 2.70688106 |
| 2025-08-27 | 2.70645539 |
| 2025-08-28 | 2.70686433 |
| 2025-08-29 | 2.70610142 |
| 2025-08-30 | 2.7024656 |
| 2025-08-31 | 2.70135636 |
| 2025-09-01 | 2.70639945 |
| 2025-09-02 | 2.70731476 |
| 2025-09-03 | 2.70649673 |
| 2025-09-04 | 2.70646902 |
| 2025-09-05 | 2.70689114 |
| 2025-09-06 | 2.70248313 |
| 2025-09-07 | 2.70093702 |
| 2025-09-08 | 2.70697576 |
| 2025-09-09 | 2.70713484 |
| 2025-09-10 | 2.70683609 |
| 2025-09-11 | 2.70683547 |
| 2025-09-13 | 2.70246064 |
| 2025-09-14 | 2.70092427 |
| 2025-09-15 | 2.70728001 |
| 2025-09-16 | 2.70627171 |
| 2025-09-17 | 2.7073415 |
| 2025-09-18 | 2.70613752 |
| 2025-09-19 | 2.7073548 |
| 2025-09-20 | 2.70211849 |
| 2025-09-21 | 2.70128295 |
| 2025-09-22 | 2.70686686 |
| 2025-09-23 | 2.70694198 |
| 2025-09-24 | 2.70737287 |
| 2025-09-25 | 2.70655502 |
| 2025-09-26 | 2.7063464 |
| 2025-09-27 | 2.70236678 |
| 2025-09-28 | 2.70166382 |
| 2025-09-29 | 2.70698988 |
| 2025-09-30 | 2.70742806 |
| 2025-10-01 | 2.70778785 |
| 2025-10-02 | 2.7068967 |
| 2025-10-03 | 2.70725699 |
| 2025-10-04 | 2.70249825 |
| 2025-10-05 | 2.70093693 |
| 2025-10-06 | 2.70736599 |
| 2025-10-07 | 2.70674256 |
| 2025-10-08 | 2.70711866 |
| 2025-10-09 | 2.70679707 |
| 2025-10-10 | 2.70657873 |
| 2025-10-11 | 2.70243972 |
| 2025-10-12 | 2.70024408 |
| 2025-10-13 | 2.70685304 |
| 2025-10-14 | 2.70714526 |
| 2025-10-15 | 2.70677726 |
| 2025-10-16 | 2.70655049 |
| 2025-10-17 | 2.70659215 |
| 2025-10-18 | 2.7024925 |
| 2025-10-19 | 2.70105922 |
| 2025-10-20 | 2.70607506 |
| 2025-10-21 | 2.70618119 |
| 2025-10-22 | 2.70713144 |
| 2025-10-23 | 2.70711867 |
| 2025-10-24 | 2.70703352 |
| 2025-10-25 | 2.70247322 |
| 2025-10-26 | 2.70084241 |
| 2025-10-27 | 2.70710523 |
| 2025-10-28 | 2.70689051 |
| 2025-10-29 | 2.70688449 |
| 2025-10-30 | 2.7076404 |
| 2025-10-31 | 2.7065451 |
| 2025-11-01 | 2.70247105 |
| 2025-11-02 | 2.7001058 |
| 2025-11-03 | 2.7058337 |
| 2025-11-04 | 2.70650702 |
| 2025-11-05 | 2.70617551 |
| 2025-11-06 | 2.70667131 |
| 2025-11-07 | 2.70661899 |
| 2025-11-08 | 2.70247145 |
| 2025-11-09 | 2.70175047 |
| 2025-11-10 | 2.70613616 |
| 2025-11-11 | 2.70599416 |
| 2025-11-12 | 2.70707791 |
| 2025-11-13 | 2.70618086 |
| 2025-11-14 | 2.70728801 |
| 2025-11-15 | 2.70242123 |
| 2025-11-16 | 2.70121168 |
| 2025-11-17 | 2.70797309 |
| 2025-11-18 | 2.70686158 |
| 2025-11-19 | 2.70714919 |
| 2025-11-20 | 2.70615015 |
| 2025-11-21 | 2.70695088 |
| 2025-11-22 | 2.70247394 |
| 2025-11-23 | 2.70128829 |
| 2025-11-24 | 2.70684338 |
| 2025-11-25 | 2.7058625 |
| 2025-11-26 | 2.70702631 |
| 2025-11-27 | 2.7073329 |
| 2025-11-28 | 2.70732467 |
| 2025-11-29 | 2.70248221 |
| 2025-11-30 | 2.70025311 |
| 2025-12-01 | 2.70882173 |
| 2025-12-02 | 2.70692453 |
| 2025-12-03 | 2.70713938 |
| 2025-12-04 | 2.7067185 |
| 2025-12-05 | 2.70555427 |
| 2025-12-06 | 2.70248747 |
| 2025-12-07 | 2.70037907 |
| 2025-12-08 | 2.70557073 |
| 2025-12-09 | 2.70688066 |
| 2025-12-11 | 2.70732579 |
| 2025-12-12 | 2.70766594 |
| 2025-12-13 | 2.70234385 |
| 2025-12-14 | 2.70046519 |
| 2025-12-15 | 2.70714949 |
| 2025-12-16 | 2.70672718 |
| 2025-12-17 | 2.70729847 |
| 2025-12-18 | 2.70685281 |
| 2025-12-19 | 2.70672921 |
| 2025-12-20 | 2.70246439 |
| 2025-12-21 | 2.70038234 |
| 2025-12-22 | 2.70795488 |
| 2025-12-23 | 2.70693329 |
| 2025-12-24 | 2.70671892 |
| 2025-12-25 | 2.70665072 |
| 2025-12-26 | 2.70729597 |
| 2025-12-27 | 2.70246525 |
| 2025-12-28 | 2.70092362 |
| 2025-12-29 | 2.70727246 |
| 2025-12-30 | 2.70728125 |
| 2025-12-31 | 2.70715614 |
| 2026-01-01 | 2.70715393 |
| 2026-01-02 | 2.70603101 |
| 2026-01-03 | 2.70243051 |
| 2026-01-04 | 2.70093681 |
| 2026-01-05 | 2.7072993 |
| 2026-01-06 | 2.70614485 |
| 2026-01-07 | 2.70624554 |
| 2026-01-08 | 2.70614039 |
| 2026-01-09 | 2.70686274 |
| 2026-01-10 | 2.70248516 |
| 2026-01-11 | 2.70073407 |
| 2026-01-12 | 2.70710248 |
| 2026-01-13 | 2.70647045 |
| 2026-01-14 | 2.70553709 |
| 2026-01-15 | 2.70601079 |
| 2026-01-16 | 2.7061875 |
| 2026-01-17 | 2.70247643 |
| 2026-01-18 | 2.70052688 |
| 2026-01-19 | 2.70708435 |
| 2026-01-20 | 2.7061355 |
| 2026-01-21 | 2.70731928 |
| 2026-01-22 | 2.70614122 |
| 2026-01-23 | 2.70614014 |
| 2026-01-24 | 2.70247464 |
| 2026-01-25 | 2.70142315 |
| 2026-01-26 | 2.70971283 |
| 2026-01-27 | 2.70587355 |
| 2026-01-28 | 2.70849633 |
| 2026-01-29 | 2.70739704 |
| 2026-01-30 | 2.709235 |
| 2026-01-31 | 2.70217636 |
| 2026-02-01 | 2.70076981 |
| 2026-02-02 | 2.7071602 |
| 2026-02-03 | 2.70725621 |
| 2026-02-04 | 2.70733148 |
| 2026-02-05 | 2.70749541 |
| 2026-02-06 | 2.70737585 |
| 2026-02-07 | 2.70244905 |
| 2026-02-08 | 2.70013633 |
| 2026-02-09 | 2.70668161 |
| 2026-02-10 | 2.70621128 |
| 2026-02-11 | 2.70687344 |
| 2026-02-12 | 2.70255003 |
| 2026-02-13 | 2.706564 |
| 2026-02-14 | 2.70244498 |
| 2026-02-15 | 2.70122896 |
| 2026-02-16 | 2.70733417 |
| 2026-02-17 | 2.7067185 |
| 2026-02-18 | 2.70687271 |
| 2026-02-19 | 2.70700561 |
| 2026-02-20 | 2.70649018 |
| 2026-02-21 | 2.70245633 |
| 2026-02-22 | 2.70111876 |
| 2026-02-23 | 2.70672315 |
| 2026-02-24 | 2.70624928 |
| 2026-02-25 | 2.70596654 |
| 2026-02-26 | 2.70736764 |
| 2026-02-27 | 2.70692623 |
| 2026-02-28 | 2.70248739 |
| 2026-03-01 | 2.69998932 |
| 2026-03-02 | 2.70645982 |
| 2026-03-03 | 2.70584569 |
| 2026-03-04 | 2.70738205 |
| 2026-03-05 | 2.70738442 |
| 2026-03-06 | 2.70673956 |
| 2026-03-07 | 2.70249005 |
| 2026-03-08 | 2.70078335 |
| 2026-03-09 | 2.70651035 |
| 2026-03-10 | 2.70672514 |
| 2026-03-11 | 2.70715688 |
| 2026-03-12 | 2.70903404 |
| 2026-03-13 | 2.70726999 |
| 2026-03-14 | 2.70198798 |
| 2026-03-15 | 2.70013089 |
| 2026-03-16 | 2.70708248 |
| 2026-03-17 | 2.70689093 |
| 2026-03-18 | 2.70800926 |
| 2026-03-19 | 2.70662888 |
| 2026-03-20 | 2.70648771 |
| 2026-03-21 | 2.70247121 |
| 2026-03-22 | 2.69999843 |
| 2026-03-23 | 2.70544882 |
| 2026-03-24 | 2.70675228 |
| 2026-03-25 | 2.70618559 |
| 2026-03-26 | 2.70673748 |
| 2026-03-27 | 2.70653584 |
| 2026-03-28 | 2.70254964 |
| 2026-03-29 | 2.70007187 |
| 2026-03-30 | 2.70876369 |
| 2026-03-31 | 2.70742742 |
| 2026-04-01 | 2.70701376 |
| 2026-04-02 | 2.70601676 |
| 2026-04-03 | 2.7072253 |
| 2026-04-04 | 2.70248469 |
| 2026-04-05 | 2.70073954 |
| 2026-04-06 | 2.70895209 |
| 2026-04-07 | 2.70611432 |
| 2026-04-08 | 2.70911688 |
| 2026-04-09 | 2.70254958 |
| 2026-04-10 | 2.70255031 |
| 2026-04-11 | 2.70254958 |
| 2026-04-12 | 2.70254958 |
| 2026-04-13 | 2.70254874 |
| 2026-04-14 | 2.70255001 |
| 2026-04-15 | 2.70254969 |
| 2026-04-16 | 2.70255036 |
| 2026-04-17 | 2.70255162 |
| 2026-04-18 | 2.70255059 |
| 2026-04-19 | 2.70255059 |
| 2026-04-20 | 2.70255054 |
| 2026-04-21 | 2.70255065 |
| 2026-04-22 | 2.70254847 |
| 2026-04-23 | 2.70255075 |
| 2026-04-24 | 2.70254974 |
| 2026-04-25 | 2.70254922 |
| 2026-04-26 | 2.70254922 |
| 2026-04-27 | 2.7025515 |
| 2026-04-28 | 2.70255057 |
| 2026-04-29 | 2.70255022 |
| 2026-04-30 | 2.70254932 |
| 2026-05-01 | 2.7025497 |
| 2026-05-02 | 2.70254977 |
| 2026-05-03 | 2.70254977 |
| 2026-05-04 | 2.70255007 |
| 2026-05-05 | 2.70254906 |
| 2026-05-06 | 2.7025507 |
| 2026-05-07 | 2.70254932 |
| 2026-05-08 | 2.70255159 |
| 2026-05-09 | 2.7025515 |
| 2026-05-10 | 2.7025515 |
| 2026-05-11 | 2.70255066 |
| 2026-05-12 | 2.70672591 |
| 2026-05-14 | 2.70730453 |
| 2026-05-15 | 2.7025504 |
| 2026-05-16 | 2.70218607 |
| 2026-05-17 | 2.69999986 |
| 2026-05-18 | 2.70255068 |
| 2026-05-19 | 2.70734919 |
| 2026-05-20 | 2.70664933 |
| 2026-05-21 | 2.7069103 |
| 2026-05-23 | 2.70248795 |
| 2026-05-24 | 2.70038145 |
| 2026-05-25 | 2.70703178 |
| 2026-05-26 | 2.70602857 |
| 2026-05-27 | 2.70642617 |
| 2026-05-28 | 2.70695251 |
| 2026-05-29 | 2.70621542 |
| 2026-05-30 | 2.69995702 |
| 2026-05-31 | 2.70073398 |
| 2026-06-01 | 2.70731111 |
| 2026-06-02 | 2.70696267 |
| 2026-06-03 | 2.70730272 |
| 2026-06-04 | 2.70675443 |
| 2026-06-05 | 2.70692991 |
| 2026-06-06 | 2.70246549 |
| 2026-06-09 | 2.70690988 |
| 2026-06-10 | 2.70734106 |
| 2026-06-11 | 2.70731246 |
| 2026-06-12 | 2.70801228 |
| 2026-06-13 | 2.6999601 |
| 2026-06-14 | 2.70073405 |
| 2026-06-15 | 2.70716216 |
| 2026-06-16 | 2.70693019 |
| 2026-06-17 | 2.70690331 |
| 2026-06-18 | 2.70723231 |
| 2026-06-19 | 2.70673702 |
| 2026-06-20 | 2.69995911 |
| 2026-06-21 | 2.70003139 |
| 2026-06-22 | 2.7065576 |
| 2026-06-23 | 2.70584932 |
| 2026-06-24 | 2.70689061 |
| 2026-06-25 | 2.70680264 |
| 2026-06-26 | 2.70672686 |
| 2026-06-27 | 2.69997182 |
| 2026-06-28 | 2.70008537 |
| 2026-06-29 | 2.70641476 |
| 2026-06-30 | 2.70690113 |
| 2026-07-01 | 2.70622912 |
| 2026-07-02 | 2.70254996 |
| 2026-07-03 | 2.70553105 |
| 2026-07-04 | 2.70247066 |
| 2026-07-05 | 2.70002857 |
| 2026-07-06 | 2.70687391 |
| 2026-07-07 | 2.70784513 |
| 2026-07-08 | 2.70671076 |
| 2026-07-09 | 2.70732106 |
| 2026-07-10 | 2.70690225 |
| 2026-07-11 | 2.70247133 |
| 2026-07-12 | 2.7003023 |
| 2026-07-13 | 2.70727512 |
| 2026-07-14 | 2.70690893 |
| 2026-07-15 | 2.70737226 |
| 2026-07-16 | 2.70740274 |
| 2026-07-17 | 2.70731773 |
| 2026-07-18 | 2.70248127 |
| 2026-07-19 | 2.70037414 |
| 2026-07-20 | 2.70698887 |
| 2026-07-21 | 2.70735934 |
| 2026-07-22 | 2.70603053 |
| 2026-07-23 | 2.7072842 |
| 2026-07-24 | 2.70977139 |
| 2026-07-25 | 2.7046834 |
| 2026-07-26 | 2.69999986 |
| 2026-07-27 | 2.70698467 |
| 2026-07-28 | 2.70739705 |
| 2026-07-29 | 2.70725066 |
| 2026-07-30 | 2.70641204 |
| 2026-07-31 | 2.70689238 |
| 2026-08-01 | 2.70246723 |
| 2026-08-02 | 2.70038579 |
| 2026-08-03 | 2.70681478 |
| 2026-08-04 | 2.70709451 |
| 2026-08-05 | 2.70691151 |
| 2026-08-06 | 2.70713222 |
| 2026-08-07 | 2.70685187 |
| 2026-08-08 | 2.70246882 |
| 2026-08-09 | 2.70014932 |
| 2026-08-10 | 2.70670143 |
| 2026-08-11 | 2.70687344 |
| 2026-08-12 | 2.70672284 |
| 2026-08-13 | 2.70731987 |
| 2026-08-14 | 2.70659696 |
| 2026-08-15 | 2.70248803 |
| 2026-08-16 | 2.70021702 |
| 2026-08-17 | 2.7068848 |
| 2026-08-18 | 2.7072825 |
| 2026-08-20 | 2.70693971 |
| 2026-08-21 | 2.70737257 |
| 2026-08-22 | 2.70246061 |
| 2026-08-23 | 2.70032562 |
| 2026-08-24 | 2.707332 |
| 2026-08-25 | 2.70691788 |
| 2026-08-26 | 2.70747391 |
| 2026-08-27 | 2.7064391 |
| 2026-08-28 | 2.70733761 |
| 2026-08-29 | 2.70248841 |
| 2026-08-30 | 2.70090801 |
| 2026-08-31 | 2.70208365 |
| 2026-09-01 | 2.70731968 |
| 2026-09-02 | 2.7072766 |
| 2026-09-03 | 2.70708865 |
| 2026-09-04 | 2.70618768 |
| 2026-09-05 | 2.70245267 |
| 2026-09-06 | 2.70061299 |
| 2026-09-07 | 2.70791729 |
| 2026-09-08 | 2.7071453 |
| 2026-09-09 | 2.70718591 |
| 2026-09-10 | 2.70647774 |
| 2026-09-11 | 2.70675606 |
| 2026-09-12 | 2.70248262 |
| 2026-09-13 | 2.70010669 |
| 2026-09-14 | 2.70725089 |
| 2026-09-15 | 2.70715321 |
| 2026-09-16 | 2.70660719 |
| 2026-09-17 | 2.70482483 |
| 2026-09-18 | 2.70254943 |
| 2026-09-19 | 2.70246498 |
| 2026-09-20 | 2.70067688 |
| 2026-09-21 | 2.70714646 |
| 2026-09-22 | 2.70740175 |
| 2026-09-23 | 2.70693433 |
| 2026-09-24 | 2.70734962 |
| 2026-09-25 | 2.70733246 |
| 2026-09-26 | 2.70248818 |
| 2026-09-27 | 2.70022172 |
| 2026-09-28 | 2.70684168 |
| 2026-09-30 | 2.70644317 |
| 2026-10-02 | 2.70608862 |
| 2026-10-03 | 2.70247843 |
| 2026-10-05 | 2.7063978 |
| 2026-10-06 | 2.70692095 |
| 2026-10-07 | 2.70714167 |
| 2026-10-08 | 2.7061746 |
| 2026-10-09 | 2.70689815 |
| 2026-10-10 | 2.70251049 |
| 2026-10-11 | 2.70018869 |
| 2026-10-12 | 2.70728052 |
| 2026-10-13 | 2.70941783 |
| 2026-10-14 | 2.70974033 |
| 2026-10-15 | 2.70532707 |
High
2.7098
Low
2.6998
Average
2.7049
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/XCD API questions
How do I get the USD/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/XCD rate in rates.XCD.
How far back does USD/XCD historical data go?
Daily USD/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.