USD to XAF exchange rate API
US Dollar to CFA Franc BEAC · quoted 2026-10-18
583.6447
▼ +3.62% over 2Y
1 USD = 583.6447 XAF · 1 XAF = 0.001713 USD · Get this rate via the API
1 USD buys 583.6447 XAF as of 2026-10-18, so 1 XAF buys 0.001713 USD. Over the last 2 years, USD/XAF traded between 546.9765 and 640.4422, averaged 579.3088 and fell 3.62%. The API holds daily USD/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-18 | 605.57212471 |
| 2024-10-19 | 603.16002813 |
| 2024-10-20 | 603.53836548 |
| 2024-10-21 | 603.58207592 |
| 2024-10-22 | 606.24839989 |
| 2024-10-23 | 607.59198714 |
| 2024-10-24 | 608.27944247 |
| 2024-10-25 | 606.02319277 |
| 2024-10-26 | 607.25336736 |
| 2024-10-27 | 607.50441777 |
| 2024-10-28 | 607.75654832 |
| 2024-10-29 | 606.43868709 |
| 2024-10-30 | 606.01527788 |
| 2024-10-31 | 604.48309518 |
| 2024-11-01 | 602.91562869 |
| 2024-11-02 | 602.89647648 |
| 2024-11-03 | 604.77182903 |
| 2024-11-04 | 602.68280607 |
| 2024-11-05 | 603.20757441 |
| 2024-11-06 | 605.49264411 |
| 2024-11-07 | 612.19737191 |
| 2024-11-08 | 608.35763014 |
| 2024-11-09 | 611.89831974 |
| 2024-11-10 | 611.81884364 |
| 2024-11-11 | 611.69635202 |
| 2024-11-12 | 615.82970097 |
| 2024-11-13 | 617.20269568 |
| 2024-11-14 | 621.59169828 |
| 2024-11-15 | 622.83881807 |
| 2024-11-16 | 622.23584581 |
| 2024-11-17 | 622.23101598 |
| 2024-11-18 | 622.2629045 |
| 2024-11-19 | 619.31853447 |
| 2024-11-20 | 618.88258151 |
| 2024-11-21 | 621.81294274 |
| 2024-11-22 | 626.24208952 |
| 2024-11-23 | 629.36200195 |
| 2024-11-24 | 629.40431343 |
| 2024-11-25 | 625.69099226 |
| 2024-11-26 | 627.45147769 |
| 2024-11-27 | 625.4872668 |
| 2024-11-28 | 621.16669551 |
| 2024-11-29 | 621.09848441 |
| 2024-11-30 | 620.08688302 |
| 2024-12-01 | 620.10088336 |
| 2024-12-02 | 622.75686317 |
| 2024-12-03 | 625.52924614 |
| 2024-12-04 | 624.29098114 |
| 2024-12-05 | 624.09025678 |
| 2024-12-06 | 620.63679342 |
| 2024-12-07 | 620.67025537 |
| 2024-12-08 | 620.35606491 |
| 2024-12-09 | 621.5784713 |
| 2024-12-10 | 621.64993438 |
| 2024-12-11 | 622.73114985 |
| 2024-12-12 | 624.36195369 |
| 2024-12-13 | 626.69611987 |
| 2024-12-14 | 624.5710642 |
| 2024-12-15 | 624.55303543 |
| 2024-12-16 | 623.60810062 |
| 2024-12-17 | 623.47468194 |
| 2024-12-18 | 625.30086771 |
| 2024-12-19 | 632.19352147 |
| 2024-12-20 | 632.7361415 |
| 2024-12-21 | 628.96442118 |
| 2024-12-22 | 629.09388274 |
| 2024-12-23 | 628.73253628 |
| 2024-12-24 | 630.59206969 |
| 2024-12-25 | 630.35717133 |
| 2024-12-26 | 630.75102848 |
| 2024-12-27 | 629.81571631 |
| 2024-12-28 | 629.06511879 |
| 2024-12-29 | 629.08293101 |
| 2024-12-30 | 628.91937439 |
| 2024-12-31 | 630.20995072 |
| 2025-01-01 | 633.49992629 |
| 2025-01-02 | 633.39325444 |
| 2025-01-03 | 638.76312986 |
| 2025-01-04 | 636.24525657 |
| 2025-01-05 | 636.16631637 |
| 2025-01-06 | 636.28195964 |
| 2025-01-07 | 632.07210574 |
| 2025-01-08 | 633.69106429 |
| 2025-01-09 | 635.80978042 |
| 2025-01-10 | 636.67533128 |
| 2025-01-11 | 640.3110058 |
| 2025-01-12 | 639.69663958 |
| 2025-01-13 | 640.44217826 |
| 2025-01-14 | 640.34048908 |
| 2025-01-15 | 636.80450798 |
| 2025-01-16 | 637.11346961 |
| 2025-01-17 | 636.6075613 |
| 2025-01-18 | 638.48547587 |
| 2025-01-19 | 638.76154839 |
| 2025-01-20 | 637.96263859 |
| 2025-01-21 | 632.29105705 |
| 2025-01-22 | 629.88759366 |
| 2025-01-23 | 630.03476576 |
| 2025-01-24 | 629.89689764 |
| 2025-01-25 | 624.65571632 |
| 2025-01-26 | 624.65531052 |
| 2025-01-27 | 626.83090818 |
| 2025-01-28 | 627.65554457 |
| 2025-01-29 | 628.79665876 |
| 2025-01-30 | 629.38992095 |
| 2025-01-31 | 631.26530261 |
| 2025-02-01 | 633.00064456 |
| 2025-02-02 | 633.0457827 |
| 2025-02-03 | 640.38144774 |
| 2025-02-04 | 636.14596603 |
| 2025-02-05 | 632.15753034 |
| 2025-02-06 | 630.55598075 |
| 2025-02-07 | 631.98479341 |
| 2025-02-08 | 635.02739569 |
| 2025-02-09 | 635.03074252 |
| 2025-02-10 | 636.60522294 |
| 2025-02-11 | 636.70462044 |
| 2025-02-12 | 633.23500574 |
| 2025-02-13 | 630.95524061 |
| 2025-02-14 | 626.84892789 |
| 2025-02-15 | 625.09446319 |
| 2025-02-16 | 624.95781062 |
| 2025-02-17 | 624.49530851 |
| 2025-02-18 | 626.72019738 |
| 2025-02-19 | 628.08317532 |
| 2025-02-20 | 629.33837399 |
| 2025-02-21 | 625.56844834 |
| 2025-02-22 | 627.06140299 |
| 2025-02-23 | 626.97203576 |
| 2025-02-24 | 623.79639512 |
| 2025-02-25 | 626.88415509 |
| 2025-02-26 | 624.85802863 |
| 2025-02-27 | 625.8431766 |
| 2025-02-28 | 631.17794562 |
| 2025-03-01 | 631.65063187 |
| 2025-03-02 | 632.06011053 |
| 2025-03-03 | 629.58478441 |
| 2025-03-04 | 625.08979464 |
| 2025-03-05 | 618.05279056 |
| 2025-03-06 | 606.54345839 |
| 2025-03-07 | 608.01673845 |
| 2025-03-08 | 605.42100305 |
| 2025-03-09 | 605.3216128 |
| 2025-03-10 | 603.70201758 |
| 2025-03-11 | 604.28224357 |
| 2025-03-12 | 601.22285226 |
| 2025-03-13 | 602.45604135 |
| 2025-03-14 | 604.6836786 |
| 2025-03-15 | 602.48719635 |
| 2025-03-16 | 603.29222094 |
| 2025-03-17 | 602.54481986 |
| 2025-03-18 | 601.01717142 |
| 2025-03-19 | 599.82997037 |
| 2025-03-20 | 601.52943849 |
| 2025-03-21 | 604.45637281 |
| 2025-03-22 | 605.64761195 |
| 2025-03-23 | 603.03995955 |
| 2025-03-25 | 607.02420966 |
| 2025-03-26 | 607.80269794 |
| 2025-03-27 | 609.28616353 |
| 2025-03-28 | 607.61967014 |
| 2025-03-29 | 603.52997109 |
| 2025-03-30 | 602.62755891 |
| 2025-03-31 | 604.67890786 |
| 2025-04-01 | 606.20100628 |
| 2025-04-02 | 607.79048755 |
| 2025-04-03 | 600.63936027 |
| 2025-04-04 | 592.73838996 |
| 2025-04-05 | 598.53841681 |
| 2025-04-06 | 598.59588418 |
| 2025-04-07 | 597.46058213 |
| 2025-04-08 | 598.5644633 |
| 2025-04-09 | 594.59519945 |
| 2025-04-10 | 597.78821874 |
| 2025-04-11 | 581.51209405 |
| 2025-04-12 | 577.57273708 |
| 2025-04-13 | 577.58310359 |
| 2025-04-14 | 576.02927525 |
| 2025-04-15 | 579.29755666 |
| 2025-04-16 | 579.17640627 |
| 2025-04-17 | 577.2429277 |
| 2025-04-18 | 576.84303461 |
| 2025-04-19 | 575.86559334 |
| 2025-04-20 | 575.76445951 |
| 2025-04-21 | 571.59611351 |
| 2025-04-22 | 570.69846868 |
| 2025-04-23 | 574.82909807 |
| 2025-04-24 | 577.67983162 |
| 2025-04-25 | 578.1853514 |
| 2025-04-26 | 575.54780517 |
| 2025-04-27 | 576.27751946 |
| 2025-04-28 | 577.71961569 |
| 2025-04-29 | 575.93026126 |
| 2025-04-30 | 576.94186552 |
| 2025-05-01 | 580.09742119 |
| 2025-05-02 | 580.77263122 |
| 2025-05-03 | 580.58144939 |
| 2025-05-04 | 580.40852126 |
| 2025-05-05 | 578.71610089 |
| 2025-05-06 | 580.78828774 |
| 2025-05-08 | 579.10345848 |
| 2025-05-09 | 584.9490384 |
| 2025-05-10 | 583.04357743 |
| 2025-05-11 | 582.9093256 |
| 2025-05-12 | 584.29948078 |
| 2025-05-13 | 590.56667717 |
| 2025-05-14 | 586.26074617 |
| 2025-05-15 | 585.91101241 |
| 2025-05-17 | 587.69933293 |
| 2025-05-18 | 587.58090235 |
| 2025-05-19 | 586.93428097 |
| 2025-05-20 | 583.71329933 |
| 2025-05-21 | 580.61597892 |
| 2025-05-22 | 578.50379159 |
| 2025-05-23 | 579.60246442 |
| 2025-05-24 | 577.07688642 |
| 2025-05-25 | 576.9649784 |
| 2025-05-26 | 574.80082302 |
| 2025-05-27 | 575.71098285 |
| 2025-05-28 | 579.59597152 |
| 2025-05-29 | 582.98006737 |
| 2025-05-30 | 577.4792449 |
| 2025-05-31 | 577.9994896 |
| 2025-06-01 | 578.07146553 |
| 2025-06-02 | 576.89557349 |
| 2025-06-03 | 574.05860348 |
| 2025-06-04 | 576.09403302 |
| 2025-06-05 | 574.54678796 |
| 2025-06-06 | 573.22890012 |
| 2025-06-07 | 575.46914341 |
| 2025-06-08 | 575.82887187 |
| 2025-06-09 | 574.45253842 |
| 2025-06-10 | 575.90733601 |
| 2025-06-11 | 574.94053426 |
| 2025-06-12 | 569.43618253 |
| 2025-06-13 | 567.99183905 |
| 2025-06-14 | 567.95902495 |
| 2025-06-15 | 567.84575242 |
| 2025-06-16 | 568.85922508 |
| 2025-06-17 | 567.76785027 |
| 2025-06-18 | 570.57713486 |
| 2025-06-19 | 572.65136768 |
| 2025-06-20 | 569.73427434 |
| 2025-06-21 | 569.2765938 |
| 2025-06-22 | 569.12358689 |
| 2025-06-23 | 570.45991493 |
| 2025-06-24 | 565.8914365 |
| 2025-06-25 | 564.07593645 |
| 2025-06-26 | 561.24543365 |
| 2025-06-27 | 560.61552599 |
| 2025-06-28 | 560.53597072 |
| 2025-06-29 | 559.70664849 |
| 2025-06-30 | 559.65889989 |
| 2025-07-01 | 556.71872811 |
| 2025-07-02 | 556.17255305 |
| 2025-07-03 | 555.67685529 |
| 2025-07-04 | 557.77267916 |
| 2025-07-05 | 557.10050615 |
| 2025-07-06 | 556.94480028 |
| 2025-07-07 | 557.15141508 |
| 2025-07-08 | 558.71802895 |
| 2025-07-09 | 559.57609558 |
| 2025-07-10 | 558.63121724 |
| 2025-07-11 | 561.83310143 |
| 2025-07-12 | 561.02409268 |
| 2025-07-13 | 561.00766032 |
| 2025-07-14 | 561.22601071 |
| 2025-07-15 | 562.14969167 |
| 2025-07-16 | 564.92319917 |
| 2025-07-17 | 564.3004582 |
| 2025-07-18 | 564.24917654 |
| 2025-07-19 | 564.0640673 |
| 2025-07-20 | 564.16572042 |
| 2025-07-21 | 564.45060845 |
| 2025-07-22 | 561.12932367 |
| 2025-07-23 | 558.77380826 |
| 2025-07-24 | 557.08859863 |
| 2025-07-25 | 558.66940867 |
| 2025-07-26 | 558.39494122 |
| 2025-07-27 | 558.42930116 |
| 2025-07-28 | 558.3542602 |
| 2025-07-29 | 565.61171677 |
| 2025-07-30 | 567.06602767 |
| 2025-07-31 | 573.84488331 |
| 2025-08-01 | 574.78055244 |
| 2025-08-02 | 566.36445218 |
| 2025-08-03 | 565.89146996 |
| 2025-08-04 | 566.68119889 |
| 2025-08-05 | 567.47099654 |
| 2025-08-06 | 567.01703173 |
| 2025-08-07 | 562.4691938 |
| 2025-08-08 | 562.47191004 |
| 2025-08-09 | 563.78199978 |
| 2025-08-10 | 564.17999169 |
| 2025-08-11 | 562.34113635 |
| 2025-08-12 | 564.52427357 |
| 2025-08-13 | 561.74166149 |
| 2025-08-14 | 560.06177976 |
| 2025-08-15 | 562.77492573 |
| 2025-08-16 | 560.60536385 |
| 2025-08-17 | 560.42912818 |
| 2025-08-18 | 560.52935793 |
| 2025-08-19 | 563.03396533 |
| 2025-08-20 | 563.97349199 |
| 2025-08-21 | 563.08789293 |
| 2025-08-22 | 565.08593872 |
| 2025-08-23 | 559.65398781 |
| 2025-08-24 | 559.60594966 |
| 2025-08-25 | 560.84563308 |
| 2025-08-26 | 563.47483846 |
| 2025-08-27 | 563.79043245 |
| 2025-08-28 | 563.32886373 |
| 2025-08-29 | 562.59556128 |
| 2025-08-30 | 561.35073757 |
| 2025-08-31 | 561.41665062 |
| 2025-09-01 | 560.58152056 |
| 2025-09-02 | 560.49725469 |
| 2025-09-03 | 563.93372604 |
| 2025-09-04 | 562.47135878 |
| 2025-09-05 | 562.33726708 |
| 2025-09-06 | 559.90294272 |
| 2025-09-07 | 559.76439177 |
| 2025-09-08 | 560.19940744 |
| 2025-09-09 | 557.15669478 |
| 2025-09-10 | 560.7603284 |
| 2025-09-11 | 560.74314008 |
| 2025-09-13 | 559.53180044 |
| 2025-09-14 | 558.99516034 |
| 2025-09-15 | 559.26365084 |
| 2025-09-16 | 557.41560761 |
| 2025-09-17 | 553.31849172 |
| 2025-09-18 | 555.36912153 |
| 2025-09-19 | 556.96693739 |
| 2025-09-20 | 558.60906667 |
| 2025-09-21 | 558.45828374 |
| 2025-09-22 | 559.05543619 |
| 2025-09-23 | 555.04953345 |
| 2025-09-24 | 555.84858005 |
| 2025-09-25 | 558.6286531 |
| 2025-09-26 | 562.17219497 |
| 2025-09-27 | 560.49030666 |
| 2025-09-28 | 560.510006 |
| 2025-09-29 | 559.58870554 |
| 2025-09-30 | 559.63548675 |
| 2025-10-01 | 558.75870797 |
| 2025-10-02 | 558.84060715 |
| 2025-10-03 | 559.53847012 |
| 2025-10-04 | 558.71116555 |
| 2025-10-05 | 558.7650349 |
| 2025-10-06 | 559.53962426 |
| 2025-10-07 | 560.69675329 |
| 2025-10-08 | 564.16761087 |
| 2025-10-09 | 563.5584652 |
| 2025-10-10 | 567.05942003 |
| 2025-10-11 | 565.29692747 |
| 2025-10-12 | 564.65326773 |
| 2025-10-13 | 564.49079422 |
| 2025-10-14 | 566.87029818 |
| 2025-10-15 | 564.53776334 |
| 2025-10-16 | 561.90547467 |
| 2025-10-17 | 560.53748965 |
| 2025-10-18 | 562.71980035 |
| 2025-10-19 | 562.68564379 |
| 2025-10-20 | 562.53270661 |
| 2025-10-21 | 563.30579732 |
| 2025-10-22 | 565.25321853 |
| 2025-10-23 | 565.37406358 |
| 2025-10-24 | 564.94050609 |
| 2025-10-25 | 564.28850352 |
| 2025-10-26 | 564.25555342 |
| 2025-10-27 | 563.65236163 |
| 2025-10-28 | 562.69064941 |
| 2025-10-29 | 563.14947797 |
| 2025-10-30 | 564.77693548 |
| 2025-10-31 | 566.89835585 |
| 2025-11-01 | 568.39649404 |
| 2025-11-02 | 566.10215956 |
| 2025-11-03 | 569.06300136 |
| 2025-11-04 | 569.92930749 |
| 2025-11-05 | 570.74814195 |
| 2025-11-06 | 569.98285497 |
| 2025-11-07 | 568.51183074 |
| 2025-11-08 | 566.98018279 |
| 2025-11-09 | 566.99204388 |
| 2025-11-10 | 567.53357064 |
| 2025-11-11 | 567.73520499 |
| 2025-11-12 | 566.62953044 |
| 2025-11-13 | 566.00570933 |
| 2025-11-14 | 563.77460087 |
| 2025-11-15 | 564.62556064 |
| 2025-11-16 | 564.50264508 |
| 2025-11-17 | 565.13811475 |
| 2025-11-18 | 565.90158228 |
| 2025-11-19 | 566.59839411 |
| 2025-11-20 | 569.17041105 |
| 2025-11-21 | 568.62287667 |
| 2025-11-22 | 569.69639732 |
| 2025-11-23 | 569.67362764 |
| 2025-11-24 | 569.83035849 |
| 2025-11-25 | 569.06539426 |
| 2025-11-26 | 566.43342596 |
| 2025-11-27 | 564.92621325 |
| 2025-11-28 | 566.24707738 |
| 2025-11-29 | 565.82322293 |
| 2025-11-30 | 565.64689185 |
| 2025-12-01 | 565.63146569 |
| 2025-12-02 | 565.02627739 |
| 2025-12-03 | 563.68038137 |
| 2025-12-04 | 562.41213505 |
| 2025-12-05 | 562.86959873 |
| 2025-12-06 | 563.33535752 |
| 2025-12-07 | 563.40667511 |
| 2025-12-08 | 562.94443301 |
| 2025-12-09 | 563.1931777 |
| 2025-12-11 | 561.28001501 |
| 2025-12-12 | 559.07825458 |
| 2025-12-13 | 558.887466 |
| 2025-12-14 | 558.56343305 |
| 2025-12-15 | 558.7351252 |
| 2025-12-16 | 558.18839614 |
| 2025-12-17 | 558.39241526 |
| 2025-12-18 | 558.79631811 |
| 2025-12-19 | 559.34937182 |
| 2025-12-20 | 559.9910773 |
| 2025-12-21 | 560.0407731 |
| 2025-12-22 | 559.76580863 |
| 2025-12-23 | 557.07239476 |
| 2025-12-24 | 555.60274207 |
| 2025-12-25 | 556.94266643 |
| 2025-12-26 | 556.50440919 |
| 2025-12-27 | 557.07163268 |
| 2025-12-28 | 557.11986781 |
| 2025-12-29 | 556.86103576 |
| 2025-12-30 | 557.06137239 |
| 2025-12-31 | 558.68169673 |
| 2026-01-01 | 558.46154974 |
| 2026-01-02 | 557.62680069 |
| 2026-01-03 | 559.25196377 |
| 2026-01-04 | 559.20964372 |
| 2026-01-05 | 560.9205 |
| 2026-01-06 | 559.49443029 |
| 2026-01-07 | 560.59298798 |
| 2026-01-08 | 561.86688894 |
| 2026-01-09 | 563.08948754 |
| 2026-01-10 | 563.50074759 |
| 2026-01-11 | 563.78765812 |
| 2026-01-12 | 562.59766705 |
| 2026-01-13 | 562.6192533 |
| 2026-01-14 | 563.59415129 |
| 2026-01-15 | 563.61071476 |
| 2026-01-16 | 565.05704541 |
| 2026-01-17 | 565.75645762 |
| 2026-01-18 | 565.19680496 |
| 2026-01-19 | 564.50120811 |
| 2026-01-20 | 563.43533689 |
| 2026-01-21 | 559.2819766 |
| 2026-01-22 | 561.08418595 |
| 2026-01-23 | 558.39351282 |
| 2026-01-24 | 554.80853779 |
| 2026-01-25 | 554.75000151 |
| 2026-01-26 | 552.52446157 |
| 2026-01-27 | 552.04454237 |
| 2026-01-28 | 546.9764789 |
| 2026-01-29 | 548.03615426 |
| 2026-01-30 | 550.88967995 |
| 2026-01-31 | 553.14323206 |
| 2026-02-01 | 553.31361456 |
| 2026-02-02 | 552.47314861 |
| 2026-02-03 | 555.59182223 |
| 2026-02-04 | 554.72023773 |
| 2026-02-05 | 555.98723061 |
| 2026-02-06 | 556.3510192 |
| 2026-02-07 | 555.45321069 |
| 2026-02-08 | 555.0132963 |
| 2026-02-09 | 554.92480444 |
| 2026-02-10 | 550.58713714 |
| 2026-02-11 | 550.78853506 |
| 2026-02-12 | 552.07573828 |
| 2026-02-13 | 552.63064637 |
| 2026-02-14 | 552.92058586 |
| 2026-02-15 | 552.59314567 |
| 2026-02-16 | 552.87032815 |
| 2026-02-17 | 553.84460028 |
| 2026-02-18 | 553.76614996 |
| 2026-02-19 | 556.12673697 |
| 2026-02-20 | 557.96839111 |
| 2026-02-21 | 556.67677621 |
| 2026-02-22 | 556.67558452 |
| 2026-02-23 | 554.52975871 |
| 2026-02-24 | 556.67419682 |
| 2026-02-25 | 556.50465767 |
| 2026-02-26 | 554.97743874 |
| 2026-02-27 | 556.00822987 |
| 2026-02-28 | 555.62647708 |
| 2026-03-01 | 555.12115736 |
| 2026-03-02 | 556.57978459 |
| 2026-03-03 | 560.77698258 |
| 2026-03-04 | 565.54555667 |
| 2026-03-05 | 564.32250981 |
| 2026-03-06 | 564.5272717 |
| 2026-03-07 | 564.64739617 |
| 2026-03-08 | 564.53560256 |
| 2026-03-09 | 569.04688261 |
| 2026-03-10 | 564.25771369 |
| 2026-03-11 | 564.48705947 |
| 2026-03-12 | 568.71233658 |
| 2026-03-13 | 569.48773511 |
| 2026-03-14 | 572.79918839 |
| 2026-03-15 | 571.99931062 |
| 2026-03-16 | 572.95181973 |
| 2026-03-17 | 570.5787846 |
| 2026-03-18 | 568.64714495 |
| 2026-03-19 | 570.93106211 |
| 2026-03-20 | 567.14852132 |
| 2026-03-21 | 565.89411225 |
| 2026-03-22 | 565.88110374 |
| 2026-03-23 | 568.08314503 |
| 2026-03-24 | 565.94640636 |
| 2026-03-25 | 565.16274261 |
| 2026-03-26 | 567.44357471 |
| 2026-03-27 | 568.45866204 |
| 2026-03-28 | 570.07003142 |
| 2026-03-29 | 568.54296508 |
| 2026-03-30 | 569.56111913 |
| 2026-03-31 | 571.48951688 |
| 2026-04-01 | 567.10651742 |
| 2026-04-02 | 568.02283232 |
| 2026-04-03 | 568.65375261 |
| 2026-04-04 | 569.67268883 |
| 2026-04-05 | 569.44367705 |
| 2026-04-06 | 569.4258117 |
| 2026-04-07 | 568.888473 |
| 2026-04-08 | 562.04812662 |
| 2026-04-09 | 560.73568328 |
| 2026-04-10 | 561.32840053 |
| 2026-04-11 | 559.76179801 |
| 2026-04-12 | 559.18917578 |
| 2026-04-13 | 559.18907692 |
| 2026-04-14 | 560.40998528 |
| 2026-04-15 | 556.33176047 |
| 2026-04-16 | 555.58032107 |
| 2026-04-17 | 556.83979446 |
| 2026-04-18 | 556.12195234 |
| 2026-04-19 | 557.0996351 |
| 2026-04-20 | 558.01435309 |
| 2026-04-21 | 556.70734393 |
| 2026-04-22 | 558.45355175 |
| 2026-04-23 | 560.11334616 |
| 2026-04-24 | 561.55159348 |
| 2026-04-25 | 559.57074858 |
| 2026-04-26 | 559.57074858 |
| 2026-04-27 | 559.5710671 |
| 2026-04-28 | 559.79063466 |
| 2026-04-29 | 560.84592503 |
| 2026-04-30 | 560.37626826 |
| 2026-05-01 | 560.04138114 |
| 2026-05-02 | 560.04128306 |
| 2026-05-03 | 560.04128306 |
| 2026-05-04 | 560.04151991 |
| 2026-05-05 | 560.59168732 |
| 2026-05-06 | 559.97471742 |
| 2026-05-07 | 558.35374479 |
| 2026-05-08 | 559.23718193 |
| 2026-05-09 | 557.57574146 |
| 2026-05-10 | 556.10800135 |
| 2026-05-11 | 556.10795988 |
| 2026-05-12 | 557.87991564 |
| 2026-05-14 | 559.96593098 |
| 2026-05-15 | 562.79244998 |
| 2026-05-16 | 564.27419376 |
| 2026-05-17 | 564.26683157 |
| 2026-05-18 | 564.19150302 |
| 2026-05-19 | 563.47696274 |
| 2026-05-20 | 565.17974212 |
| 2026-05-21 | 564.48153002 |
| 2026-05-23 | 565.34715298 |
| 2026-05-24 | 565.29425685 |
| 2026-05-25 | 563.6893021 |
| 2026-05-26 | 563.81037915 |
| 2026-05-27 | 563.53805162 |
| 2026-05-28 | 566.00135124 |
| 2026-05-29 | 563.5831829 |
| 2026-05-30 | 562.57522165 |
| 2026-05-31 | 562.58553134 |
| 2026-06-01 | 563.18476164 |
| 2026-06-02 | 563.67837238 |
| 2026-06-03 | 564.23125085 |
| 2026-06-04 | 564.96387744 |
| 2026-06-05 | 564.75320128 |
| 2026-06-06 | 569.3343808 |
| 2026-06-09 | 568.52730731 |
| 2026-06-10 | 568.00727548 |
| 2026-06-11 | 568.05336225 |
| 2026-06-12 | 566.80109856 |
| 2026-06-13 | 567.09859184 |
| 2026-06-14 | 566.73099075 |
| 2026-06-15 | 564.79530453 |
| 2026-06-16 | 566.42375377 |
| 2026-06-17 | 564.89538999 |
| 2026-06-18 | 569.20779924 |
| 2026-06-19 | 573.976627 |
| 2026-06-20 | 571.66410072 |
| 2026-06-21 | 571.56770037 |
| 2026-06-22 | 572.60775107 |
| 2026-06-23 | 573.90736912 |
| 2026-06-24 | 577.20431776 |
| 2026-06-25 | 576.92403505 |
| 2026-06-26 | 576.81158459 |
| 2026-06-27 | 576.09099721 |
| 2026-06-28 | 575.95506805 |
| 2026-06-29 | 576.16451664 |
| 2026-06-30 | 575.44779151 |
| 2026-07-01 | 575.18127496 |
| 2026-07-02 | 575.67355243 |
| 2026-07-03 | 573.39005542 |
| 2026-07-04 | 573.5489979 |
| 2026-07-05 | 573.3181101 |
| 2026-07-06 | 573.75712978 |
| 2026-07-07 | 573.53563834 |
| 2026-07-08 | 574.57454918 |
| 2026-07-09 | 574.0462861 |
| 2026-07-10 | 572.76822542 |
| 2026-07-11 | 574.92548031 |
| 2026-07-12 | 574.55483165 |
| 2026-07-13 | 575.59541069 |
| 2026-07-14 | 575.80791068 |
| 2026-07-15 | 573.33237022 |
| 2026-07-16 | 572.09131272 |
| 2026-07-17 | 573.46588537 |
| 2026-07-18 | 573.50675054 |
| 2026-07-19 | 573.49139456 |
| 2026-07-20 | 573.33252757 |
| 2026-07-21 | 574.86290374 |
| 2026-07-22 | 575.06340304 |
| 2026-07-23 | 573.99456759 |
| 2026-07-24 | 576.45930756 |
| 2026-07-25 | 576.68713951 |
| 2026-07-26 | 576.76270925 |
| 2026-07-27 | 575.27568843 |
| 2026-07-28 | 576.48051687 |
| 2026-07-29 | 575.58194917 |
| 2026-07-30 | 572.64800908 |
| 2026-07-31 | 569.92744826 |
| 2026-08-01 | 568.95592933 |
| 2026-08-02 | 568.7448634 |
| 2026-08-03 | 568.95167326 |
| 2026-08-04 | 569.89769249 |
| 2026-08-05 | 568.55359509 |
| 2026-08-06 | 567.78794762 |
| 2026-08-07 | 569.24679274 |
| 2026-08-08 | 567.50500399 |
| 2026-08-09 | 567.41925911 |
| 2026-08-10 | 567.75705886 |
| 2026-08-11 | 568.14417108 |
| 2026-08-12 | 568.60128257 |
| 2026-08-13 | 569.2422812 |
| 2026-08-14 | 568.63713761 |
| 2026-08-15 | 566.92562605 |
| 2026-08-16 | 566.99917503 |
| 2026-08-17 | 566.48612669 |
| 2026-08-18 | 566.56419795 |
| 2026-08-20 | 561.54048838 |
| 2026-08-21 | 561.09669413 |
| 2026-08-22 | 561.79318717 |
| 2026-08-23 | 561.35637268 |
| 2026-08-24 | 561.71343617 |
| 2026-08-25 | 562.3290279 |
| 2026-08-26 | 562.09793959 |
| 2026-08-27 | 563.08510944 |
| 2026-08-28 | 563.24811857 |
| 2026-08-29 | 566.35724468 |
| 2026-08-30 | 566.2024022 |
| 2026-08-31 | 565.91628323 |
| 2026-09-01 | 565.31710254 |
| 2026-09-02 | 566.50671731 |
| 2026-09-03 | 565.59650659 |
| 2026-09-04 | 564.33569846 |
| 2026-09-05 | 564.80778752 |
| 2026-09-06 | 564.65550903 |
| 2026-09-07 | 564.97592868 |
| 2026-09-08 | 564.27419316 |
| 2026-09-09 | 563.96556314 |
| 2026-09-10 | 563.6324907 |
| 2026-09-11 | 565.40966756 |
| 2026-09-12 | 565.56236142 |
| 2026-09-13 | 565.54709549 |
| 2026-09-14 | 567.05761955 |
| 2026-09-15 | 568.63319801 |
| 2026-09-16 | 568.29511947 |
| 2026-09-17 | 572.23103585 |
| 2026-09-18 | 570.81483067 |
| 2026-09-19 | 571.10982121 |
| 2026-09-20 | 571.0849475 |
| 2026-09-21 | 571.51842355 |
| 2026-09-22 | 571.65803288 |
| 2026-09-23 | 574.07728309 |
| 2026-09-24 | 576.57556372 |
| 2026-09-25 | 576.93667818 |
| 2026-09-26 | 575.84191568 |
| 2026-09-27 | 575.80332974 |
| 2026-09-28 | 575.95478771 |
| 2026-09-30 | 578.83851578 |
| 2026-10-02 | 582.9001653 |
| 2026-10-03 | 582.90049416 |
| 2026-10-05 | 586.53945296 |
| 2026-10-06 | 584.89950394 |
| 2026-10-07 | 584.0764644 |
| 2026-10-08 | 585.41714591 |
| 2026-10-09 | 583.66819235 |
| 2026-10-10 | 585.58355916 |
| 2026-10-11 | 585.48814891 |
| 2026-10-12 | 585.65293173 |
| 2026-10-13 | 586.98007139 |
| 2026-10-14 | 585.10523156 |
| 2026-10-15 | 584.36627626 |
| 2026-10-16 | 583.716492 |
| 2026-10-17 | 583.64229655 |
| 2026-10-18 | 583.64466915 |
High
640.4422
Low
546.9765
Average
579.3088
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/XAF API questions
How do I get the USD/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/XAF rate in rates.XAF.
How far back does USD/XAF historical data go?
Daily USD/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.