USD to WST exchange rate API
US Dollar to Tala · quoted 2026-10-18
2.7878
▲ +1.67% over 2Y
1 USD = 2.7878 WST · 1 WST = 0.35870 USD · Get this rate via the API
1 USD buys 2.7878 WST as of 2026-10-18, so 1 WST buys 0.35870 USD. Over the last 2 years, USD/WST traded between 2.5920 and 3.0497, averaged 2.7804 and rose 1.67%. The API holds daily USD/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-18 | 2.74212304 |
| 2024-10-19 | 2.68270097 |
| 2024-10-20 | 2.68240111 |
| 2024-10-21 | 2.8605975 |
| 2024-10-22 | 2.85935313 |
| 2024-10-23 | 2.74322718 |
| 2024-10-24 | 2.85689548 |
| 2024-10-25 | 2.75016731 |
| 2024-10-26 | 2.68258656 |
| 2024-10-27 | 2.68240174 |
| 2024-10-28 | 2.87089262 |
| 2024-10-29 | 2.87082655 |
| 2024-10-30 | 2.87775725 |
| 2024-10-31 | 2.87730876 |
| 2024-11-01 | 2.87901679 |
| 2024-11-02 | 2.73122763 |
| 2024-11-03 | 2.7307189 |
| 2024-11-04 | 2.76013727 |
| 2024-11-05 | 2.75753383 |
| 2024-11-06 | 2.75308119 |
| 2024-11-07 | 2.88461393 |
| 2024-11-08 | 2.87765494 |
| 2024-11-09 | 2.68288494 |
| 2024-11-10 | 2.82045087 |
| 2024-11-11 | 2.90535566 |
| 2024-11-12 | 2.88084468 |
| 2024-11-13 | 2.86688815 |
| 2024-11-14 | 2.77441156 |
| 2024-11-15 | 2.78793855 |
| 2024-11-16 | 2.79044994 |
| 2024-11-17 | 2.79044994 |
| 2024-11-18 | 2.86768659 |
| 2024-11-19 | 2.87992953 |
| 2024-11-20 | 2.8805383 |
| 2024-11-21 | 2.7826079 |
| 2024-11-22 | 2.77666839 |
| 2024-11-23 | 2.68286661 |
| 2024-11-24 | 2.68240139 |
| 2024-11-25 | 2.77791298 |
| 2024-11-26 | 2.89846114 |
| 2024-11-27 | 2.90364551 |
| 2024-11-28 | 2.8802055 |
| 2024-11-29 | 2.91216326 |
| 2024-11-30 | 2.68309039 |
| 2024-12-01 | 2.68240193 |
| 2024-12-02 | 2.77836186 |
| 2024-12-03 | 2.8830162 |
| 2024-12-04 | 2.78463197 |
| 2024-12-05 | 2.78308891 |
| 2024-12-06 | 2.78123728 |
| 2024-12-07 | 2.78100883 |
| 2024-12-08 | 2.78089208 |
| 2024-12-09 | 2.87997232 |
| 2024-12-10 | 2.8843442 |
| 2024-12-11 | 2.78824439 |
| 2024-12-12 | 2.90239499 |
| 2024-12-13 | 2.9034014 |
| 2024-12-14 | 2.80104097 |
| 2024-12-15 | 2.80111026 |
| 2024-12-16 | 2.79431871 |
| 2024-12-17 | 2.90957297 |
| 2024-12-18 | 2.91116168 |
| 2024-12-19 | 2.92634502 |
| 2024-12-20 | 2.91682785 |
| 2024-12-21 | 2.83259961 |
| 2024-12-22 | 2.83288765 |
| 2024-12-23 | 2.91446442 |
| 2024-12-24 | 2.91616449 |
| 2024-12-25 | 2.7866126 |
| 2024-12-26 | 2.78433861 |
| 2024-12-27 | 2.80743465 |
| 2024-12-28 | 2.83714157 |
| 2024-12-29 | 2.8376937 |
| 2024-12-30 | 2.80535383 |
| 2024-12-31 | 2.93488718 |
| 2025-01-01 | 2.78659468 |
| 2025-01-02 | 2.93493014 |
| 2025-01-03 | 2.81322187 |
| 2025-01-04 | 2.84480049 |
| 2025-01-05 | 2.94954021 |
| 2025-01-06 | 2.93903189 |
| 2025-01-07 | 2.80625792 |
| 2025-01-08 | 2.83726597 |
| 2025-01-09 | 2.95752665 |
| 2025-01-10 | 2.97090034 |
| 2025-01-11 | 2.84512104 |
| 2025-01-12 | 2.95309004 |
| 2025-01-13 | 2.85812778 |
| 2025-01-14 | 2.96609981 |
| 2025-01-15 | 2.9931844 |
| 2025-01-16 | 2.84265233 |
| 2025-01-17 | 2.84528623 |
| 2025-01-18 | 2.84116622 |
| 2025-01-19 | 2.84090442 |
| 2025-01-20 | 2.94522996 |
| 2025-01-21 | 2.93509109 |
| 2025-01-22 | 2.97527976 |
| 2025-01-23 | 2.97392721 |
| 2025-01-24 | 2.82764093 |
| 2025-01-25 | 2.82427165 |
| 2025-01-26 | 2.82408756 |
| 2025-01-27 | 2.81940589 |
| 2025-01-28 | 2.97187894 |
| 2025-01-29 | 2.83390295 |
| 2025-01-30 | 2.9824093 |
| 2025-01-31 | 2.98034167 |
| 2025-02-01 | 2.8321907 |
| 2025-02-02 | 2.83208351 |
| 2025-02-03 | 2.9543677 |
| 2025-02-04 | 2.93944071 |
| 2025-02-05 | 2.8337655 |
| 2025-02-06 | 2.95280629 |
| 2025-02-07 | 2.82842153 |
| 2025-02-08 | 2.82501518 |
| 2025-02-09 | 2.82487945 |
| 2025-02-10 | 2.83597494 |
| 2025-02-11 | 2.83509884 |
| 2025-02-12 | 2.83144447 |
| 2025-02-13 | 2.83340835 |
| 2025-02-14 | 2.94391188 |
| 2025-02-15 | 2.82443527 |
| 2025-02-16 | 2.82408756 |
| 2025-02-17 | 2.92324816 |
| 2025-02-18 | 2.92298973 |
| 2025-02-19 | 2.97469259 |
| 2025-02-20 | 2.92944814 |
| 2025-02-21 | 2.94128194 |
| 2025-02-22 | 2.80053077 |
| 2025-02-23 | 2.80031804 |
| 2025-02-24 | 2.81436913 |
| 2025-02-25 | 2.81082578 |
| 2025-02-26 | 2.93393941 |
| 2025-02-27 | 2.94015963 |
| 2025-02-28 | 2.83482156 |
| 2025-03-01 | 2.83215878 |
| 2025-03-02 | 2.9404647 |
| 2025-03-03 | 2.84711088 |
| 2025-03-04 | 2.83948084 |
| 2025-03-05 | 2.83910497 |
| 2025-03-06 | 2.81663716 |
| 2025-03-07 | 2.81015776 |
| 2025-03-08 | 2.80765634 |
| 2025-03-09 | 2.81807477 |
| 2025-03-10 | 2.81420475 |
| 2025-03-11 | 2.82662359 |
| 2025-03-12 | 2.82133851 |
| 2025-03-13 | 2.81660446 |
| 2025-03-14 | 2.82176032 |
| 2025-03-15 | 2.81859518 |
| 2025-03-16 | 2.82878808 |
| 2025-03-17 | 2.91463432 |
| 2025-03-18 | 2.79355723 |
| 2025-03-19 | 2.79794918 |
| 2025-03-20 | 2.80026755 |
| 2025-03-21 | 2.8179211 |
| 2025-03-22 | 2.80985355 |
| 2025-03-23 | 2.81892574 |
| 2025-03-25 | 2.82032332 |
| 2025-03-26 | 2.94154181 |
| 2025-03-27 | 2.81945446 |
| 2025-03-28 | 2.81789524 |
| 2025-03-29 | 2.81300462 |
| 2025-03-30 | 2.81291413 |
| 2025-03-31 | 2.81292054 |
| 2025-04-01 | 2.94347667 |
| 2025-04-02 | 2.93311849 |
| 2025-04-03 | 2.82317525 |
| 2025-04-04 | 2.80370893 |
| 2025-04-05 | 2.79960683 |
| 2025-04-06 | 2.79957984 |
| 2025-04-07 | 2.92410241 |
| 2025-04-08 | 3.0112289 |
| 2025-04-09 | 2.87419603 |
| 2025-04-10 | 2.91945943 |
| 2025-04-11 | 2.89066154 |
| 2025-04-12 | 2.8256604 |
| 2025-04-13 | 2.8256604 |
| 2025-04-14 | 2.94748635 |
| 2025-04-15 | 2.92578854 |
| 2025-04-16 | 2.7839238 |
| 2025-04-17 | 2.78010713 |
| 2025-04-18 | 2.78776141 |
| 2025-04-19 | 2.77766093 |
| 2025-04-20 | 2.77700256 |
| 2025-04-21 | 2.78405819 |
| 2025-04-22 | 2.89911075 |
| 2025-04-23 | 2.88508591 |
| 2025-04-24 | 2.91114131 |
| 2025-04-25 | 2.88324398 |
| 2025-04-26 | 2.76398082 |
| 2025-04-27 | 2.76398315 |
| 2025-04-28 | 2.88595396 |
| 2025-04-29 | 2.76128591 |
| 2025-04-30 | 2.88835813 |
| 2025-05-01 | 2.90197928 |
| 2025-05-02 | 2.90575243 |
| 2025-05-03 | 2.77852406 |
| 2025-05-04 | 2.77851986 |
| 2025-05-05 | 2.8727082 |
| 2025-05-06 | 2.86199292 |
| 2025-05-07 | 2.9913 |
| 2025-05-08 | 3.00140994 |
| 2025-05-09 | 2.91305962 |
| 2025-05-10 | 2.77852793 |
| 2025-05-11 | 2.7785248 |
| 2025-05-12 | 2.9334124 |
| 2025-05-13 | 2.96640852 |
| 2025-05-14 | 2.92223339 |
| 2025-05-15 | 2.77426935 |
| 2025-05-16 | 3.0497 |
| 2025-05-17 | 2.7785248 |
| 2025-05-18 | 2.77852011 |
| 2025-05-19 | 2.78088275 |
| 2025-05-20 | 2.88617605 |
| 2025-05-21 | 2.87324387 |
| 2025-05-22 | 2.76444774 |
| 2025-05-23 | 2.94640239 |
| 2025-05-24 | 2.68963254 |
| 2025-05-25 | 2.85550361 |
| 2025-05-26 | 2.95256585 |
| 2025-05-27 | 2.75621774 |
| 2025-05-28 | 2.7662937 |
| 2025-05-29 | 2.90864633 |
| 2025-05-30 | 2.97263525 |
| 2025-05-31 | 2.76700848 |
| 2025-06-01 | 2.76700858 |
| 2025-06-02 | 2.92301304 |
| 2025-06-03 | 2.80626721 |
| 2025-06-04 | 2.75293271 |
| 2025-06-05 | 2.93162745 |
| 2025-06-06 | 2.748006 |
| 2025-06-07 | 2.74797863 |
| 2025-06-08 | 2.87898932 |
| 2025-06-09 | 2.86074807 |
| 2025-06-10 | 2.80884684 |
| 2025-06-11 | 2.95197666 |
| 2025-06-12 | 2.86444016 |
| 2025-06-13 | 2.85853683 |
| 2025-06-14 | 2.61918487 |
| 2025-06-15 | 2.80244543 |
| 2025-06-16 | 2.95496305 |
| 2025-06-17 | 2.89378821 |
| 2025-06-18 | 2.75927019 |
| 2025-06-19 | 2.88865986 |
| 2025-06-20 | 2.94340787 |
| 2025-06-21 | 2.75861034 |
| 2025-06-22 | 2.88845534 |
| 2025-06-23 | 2.8663452 |
| 2025-06-24 | 2.8752994 |
| 2025-06-25 | 2.8582524 |
| 2025-06-26 | 2.90188125 |
| 2025-06-27 | 2.89370033 |
| 2025-06-28 | 2.73750881 |
| 2025-06-29 | 2.73749234 |
| 2025-06-30 | 2.89639041 |
| 2025-07-01 | 2.84966558 |
| 2025-07-02 | 2.85002722 |
| 2025-07-03 | 2.84960898 |
| 2025-07-04 | 2.77731253 |
| 2025-07-05 | 2.59200844 |
| 2025-07-06 | 2.75300266 |
| 2025-07-07 | 2.85739321 |
| 2025-07-08 | 2.86974549 |
| 2025-07-09 | 2.85982074 |
| 2025-07-10 | 2.74712294 |
| 2025-07-11 | 2.88778332 |
| 2025-07-12 | 2.60551205 |
| 2025-07-13 | 2.6055075 |
| 2025-07-14 | 2.85310725 |
| 2025-07-15 | 2.86201615 |
| 2025-07-16 | 2.86506493 |
| 2025-07-17 | 2.76193662 |
| 2025-07-18 | 2.82468485 |
| 2025-07-19 | 2.64690282 |
| 2025-07-20 | 2.64690125 |
| 2025-07-21 | 2.85891899 |
| 2025-07-22 | 2.9052503 |
| 2025-07-23 | 2.74524234 |
| 2025-07-24 | 2.8360662 |
| 2025-07-25 | 2.90525211 |
| 2025-07-26 | 2.7389878 |
| 2025-07-27 | 2.73899181 |
| 2025-07-28 | 2.74001135 |
| 2025-07-29 | 2.88166851 |
| 2025-07-30 | 2.83986014 |
| 2025-07-31 | 2.89689464 |
| 2025-08-01 | 2.86548344 |
| 2025-08-02 | 2.77548272 |
| 2025-08-03 | 2.77548596 |
| 2025-08-04 | 2.76846084 |
| 2025-08-05 | 2.91256644 |
| 2025-08-06 | 2.84639538 |
| 2025-08-07 | 2.75931636 |
| 2025-08-08 | 2.84141541 |
| 2025-08-09 | 2.65400642 |
| 2025-08-10 | 2.65391255 |
| 2025-08-11 | 2.65809211 |
| 2025-08-12 | 2.65758224 |
| 2025-08-13 | 2.65792127 |
| 2025-08-14 | 2.80700069 |
| 2025-08-15 | 2.86468765 |
| 2025-08-16 | 2.76627731 |
| 2025-08-17 | 2.76627573 |
| 2025-08-18 | 2.85678394 |
| 2025-08-19 | 2.81619824 |
| 2025-08-20 | 2.82676295 |
| 2025-08-21 | 2.70709372 |
| 2025-08-22 | 2.85349133 |
| 2025-08-23 | 2.71189224 |
| 2025-08-24 | 2.7115157 |
| 2025-08-25 | 2.67641789 |
| 2025-08-26 | 2.77621564 |
| 2025-08-27 | 2.67546313 |
| 2025-08-28 | 2.67222616 |
| 2025-08-29 | 2.77311625 |
| 2025-08-30 | 2.66800405 |
| 2025-08-31 | 2.66809267 |
| 2025-09-01 | 2.6613619 |
| 2025-09-02 | 2.66168869 |
| 2025-09-03 | 2.68556745 |
| 2025-09-04 | 2.76383815 |
| 2025-09-05 | 2.88559009 |
| 2025-09-06 | 2.77534314 |
| 2025-09-07 | 2.77545907 |
| 2025-09-08 | 2.88421627 |
| 2025-09-09 | 2.87919916 |
| 2025-09-10 | 2.71590927 |
| 2025-09-11 | 2.71598315 |
| 2025-09-12 | 2.9413 |
| 2025-09-13 | 2.74572249 |
| 2025-09-14 | 2.74795256 |
| 2025-09-15 | 2.84987549 |
| 2025-09-16 | 2.85412663 |
| 2025-09-17 | 2.7884399 |
| 2025-09-18 | 2.66639108 |
| 2025-09-19 | 2.8368973 |
| 2025-09-20 | 2.67366582 |
| 2025-09-21 | 2.80159628 |
| 2025-09-22 | 2.81860037 |
| 2025-09-23 | 2.67920341 |
| 2025-09-24 | 2.65625137 |
| 2025-09-25 | 2.81951421 |
| 2025-09-26 | 2.77134578 |
| 2025-09-27 | 2.79799269 |
| 2025-09-28 | 2.7979927 |
| 2025-09-29 | 2.77725505 |
| 2025-09-30 | 2.76201459 |
| 2025-10-01 | 2.74727176 |
| 2025-10-02 | 2.74227722 |
| 2025-10-03 | 2.74290417 |
| 2025-10-04 | 2.78318856 |
| 2025-10-05 | 2.74653095 |
| 2025-10-06 | 2.74656 |
| 2025-10-07 | 2.75101858 |
| 2025-10-08 | 2.77744903 |
| 2025-10-09 | 2.753675 |
| 2025-10-10 | 2.749805 |
| 2025-10-11 | 2.78146392 |
| 2025-10-12 | 2.76040181 |
| 2025-10-13 | 2.757153 |
| 2025-10-14 | 2.75568278 |
| 2025-10-15 | 2.768334 |
| 2025-10-16 | 2.76054364 |
| 2025-10-17 | 2.77239 |
| 2025-10-18 | 2.80899231 |
| 2025-10-19 | 2.78459145 |
| 2025-10-20 | 2.7693 |
| 2025-10-21 | 2.7782328 |
| 2025-10-22 | 2.76043333 |
| 2025-10-23 | 2.75881143 |
| 2025-10-24 | 2.76455287 |
| 2025-10-25 | 2.80112401 |
| 2025-10-26 | 2.76653512 |
| 2025-10-27 | 2.7495275 |
| 2025-10-28 | 2.75818167 |
| 2025-10-29 | 2.755245 |
| 2025-10-30 | 2.75125167 |
| 2025-10-31 | 2.7796 |
| 2025-11-01 | 2.79957633 |
| 2025-11-02 | 2.78459401 |
| 2025-11-03 | 2.76989 |
| 2025-11-04 | 2.78016857 |
| 2025-11-05 | 2.7900891 |
| 2025-11-06 | 2.78092333 |
| 2025-11-07 | 2.7796 |
| 2025-11-08 | 2.82087374 |
| 2025-11-09 | 2.7933632 |
| 2025-11-10 | 2.791435 |
| 2025-11-11 | 2.79074625 |
| 2025-11-12 | 2.78698 |
| 2025-11-13 | 2.79221667 |
| 2025-11-14 | 2.78731707 |
| 2025-11-15 | 2.81371785 |
| 2025-11-16 | 2.79570519 |
| 2025-11-17 | 2.786705 |
| 2025-11-18 | 2.78759125 |
| 2025-11-19 | 2.7867 |
| 2025-11-20 | 2.79551 |
| 2025-11-21 | 2.796495 |
| 2025-11-22 | 2.8216811 |
| 2025-11-23 | 2.80489173 |
| 2025-11-24 | 2.792251 |
| 2025-11-25 | 2.79308542 |
| 2025-11-26 | 2.79256 |
| 2025-11-27 | 2.79910833 |
| 2025-11-28 | 2.798846 |
| 2025-11-29 | 2.80502464 |
| 2025-11-30 | 2.79980111 |
| 2025-12-01 | 2.78639 |
| 2025-12-02 | 2.794158 |
| 2025-12-03 | 2.7961 |
| 2025-12-04 | 2.78449375 |
| 2025-12-05 | 2.78831678 |
| 2025-12-06 | 2.78861121 |
| 2025-12-07 | 2.78971117 |
| 2025-12-08 | 2.78613167 |
| 2025-12-09 | 2.78753728 |
| 2025-12-10 | 2.79026 |
| 2025-12-11 | 2.7789125 |
| 2025-12-12 | 2.7633806 |
| 2025-12-13 | 2.77547677 |
| 2025-12-14 | 2.76283862 |
| 2025-12-15 | 2.75841 |
| 2025-12-16 | 2.76048 |
| 2025-12-17 | 2.762215 |
| 2025-12-18 | 2.764125 |
| 2025-12-19 | 2.764125 |
| 2025-12-20 | 2.78782871 |
| 2025-12-21 | 2.77202325 |
| 2025-12-22 | 2.764894 |
| 2025-12-23 | 2.76031 |
| 2025-12-24 | 2.754625 |
| 2025-12-25 | 2.78861121 |
| 2025-12-26 | 2.7886269 |
| 2025-12-27 | 2.77087636 |
| 2025-12-28 | 2.75868819 |
| 2025-12-29 | 2.764125 |
| 2025-12-30 | 2.75922643 |
| 2025-12-31 | 2.76349667 |
| 2026-01-01 | 2.77081699 |
| 2026-01-02 | 2.76952643 |
| 2026-01-03 | 2.76778827 |
| 2026-01-04 | 2.75933409 |
| 2026-01-05 | 2.7711075 |
| 2026-01-06 | 2.77106306 |
| 2026-01-07 | 2.76602412 |
| 2026-01-08 | 2.76779395 |
| 2026-01-09 | 2.77031333 |
| 2026-01-10 | 2.78398202 |
| 2026-01-11 | 2.76765614 |
| 2026-01-12 | 2.77598668 |
| 2026-01-13 | 2.77058609 |
| 2026-01-14 | 2.77229887 |
| 2026-01-15 | 2.7580759 |
| 2026-01-16 | 2.77162488 |
| 2026-01-17 | 2.79017944 |
| 2026-01-18 | 2.78514431 |
| 2026-01-19 | 2.77452521 |
| 2026-01-20 | 2.76347354 |
| 2026-01-21 | 2.75619354 |
| 2026-01-22 | 2.7521522 |
| 2026-01-23 | 2.74349995 |
| 2026-01-24 | 2.75559046 |
| 2026-01-25 | 2.74597753 |
| 2026-01-26 | 2.72433945 |
| 2026-01-27 | 2.72225996 |
| 2026-01-28 | 2.71433269 |
| 2026-01-29 | 2.71604756 |
| 2026-01-30 | 2.69495132 |
| 2026-01-31 | 2.71078085 |
| 2026-02-01 | 2.69058362 |
| 2026-02-02 | 2.70625578 |
| 2026-02-03 | 2.70856018 |
| 2026-02-04 | 2.70314697 |
| 2026-02-05 | 2.70640612 |
| 2026-02-06 | 2.71169894 |
| 2026-02-07 | 2.73066707 |
| 2026-02-08 | 2.71103498 |
| 2026-02-09 | 2.70354332 |
| 2026-02-10 | 2.69369743 |
| 2026-02-11 | 2.69624851 |
| 2026-02-12 | 2.68804275 |
| 2026-02-13 | 2.69424588 |
| 2026-02-14 | 2.71221613 |
| 2026-02-15 | 2.69049805 |
| 2026-02-16 | 2.69311303 |
| 2026-02-17 | 2.69193632 |
| 2026-02-18 | 2.6920475 |
| 2026-02-19 | 2.69670724 |
| 2026-02-20 | 2.69751685 |
| 2026-02-21 | 2.71444141 |
| 2026-02-22 | 2.69797046 |
| 2026-02-23 | 2.69265291 |
| 2026-02-24 | 2.70300883 |
| 2026-02-25 | 2.7038602 |
| 2026-02-26 | 2.69080219 |
| 2026-02-27 | 2.6945836 |
| 2026-02-28 | 2.71590763 |
| 2026-03-01 | 2.69149668 |
| 2026-03-02 | 2.71349094 |
| 2026-03-03 | 2.70004605 |
| 2026-03-04 | 2.70604054 |
| 2026-03-05 | 2.70308194 |
| 2026-03-06 | 2.71882536 |
| 2026-03-07 | 2.74046767 |
| 2026-03-08 | 2.71459698 |
| 2026-03-09 | 2.71120637 |
| 2026-03-10 | 2.7060778 |
| 2026-03-11 | 2.70515838 |
| 2026-03-12 | 2.70324405 |
| 2026-03-13 | 2.71580584 |
| 2026-03-14 | 2.73521485 |
| 2026-03-15 | 2.70817244 |
| 2026-03-16 | 2.72189922 |
| 2026-03-17 | 2.71378959 |
| 2026-03-18 | 2.71405957 |
| 2026-03-19 | 2.71409681 |
| 2026-03-20 | 2.706753 |
| 2026-03-21 | 2.72784985 |
| 2026-03-22 | 2.70249814 |
| 2026-03-23 | 2.71889193 |
| 2026-03-24 | 2.708142 |
| 2026-03-25 | 2.73060003 |
| 2026-03-26 | 2.72559133 |
| 2026-03-27 | 2.71530875 |
| 2026-03-28 | 2.75483286 |
| 2026-03-29 | 2.74414137 |
| 2026-03-30 | 2.72927048 |
| 2026-03-31 | 2.75179724 |
| 2026-04-01 | 2.73689628 |
| 2026-04-02 | 2.73542058 |
| 2026-04-03 | 2.77391312 |
| 2026-04-04 | 2.7662769 |
| 2026-04-05 | 2.74026231 |
| 2026-04-06 | 2.72263143 |
| 2026-04-07 | 2.74800917 |
| 2026-04-08 | 2.74782026 |
| 2026-04-09 | 2.72934525 |
| 2026-04-10 | 2.72037667 |
| 2026-04-11 | 2.74495711 |
| 2026-04-12 | 2.72069807 |
| 2026-04-13 | 2.73463441 |
| 2026-04-14 | 2.7239175 |
| 2026-04-15 | 2.70815048 |
| 2026-04-16 | 2.69626318 |
| 2026-04-17 | 2.71071223 |
| 2026-04-18 | 2.716649 |
| 2026-04-19 | 2.71409629 |
| 2026-04-20 | 2.70300529 |
| 2026-04-21 | 2.70818314 |
| 2026-04-22 | 2.7144202 |
| 2026-04-23 | 2.710045 |
| 2026-04-24 | 2.72539805 |
| 2026-04-25 | 2.71226791 |
| 2026-04-26 | 2.72330782 |
| 2026-04-27 | 2.72330622 |
| 2026-04-28 | 2.71462899 |
| 2026-04-29 | 2.70336556 |
| 2026-04-30 | 2.68880457 |
| 2026-05-01 | 2.69441 |
| 2026-05-02 | 2.73599002 |
| 2026-05-03 | 2.69098615 |
| 2026-05-04 | 2.68869725 |
| 2026-05-05 | 2.69538026 |
| 2026-05-06 | 2.69510316 |
| 2026-05-07 | 2.68386425 |
| 2026-05-08 | 2.68505056 |
| 2026-05-09 | 2.70409239 |
| 2026-05-10 | 2.68491074 |
| 2026-05-11 | 2.69318684 |
| 2026-05-12 | 2.68534325 |
| 2026-05-13 | 2.693377 |
| 2026-05-14 | 2.6818423 |
| 2026-05-15 | 2.65619 |
| 2026-05-16 | 2.70637998 |
| 2026-05-17 | 2.68121499 |
| 2026-05-18 | 2.70744054 |
| 2026-05-19 | 2.6985361 |
| 2026-05-20 | 2.70543639 |
| 2026-05-21 | 2.68277589 |
| 2026-05-22 | 2.69847176 |
| 2026-05-23 | 2.7247975 |
| 2026-05-24 | 2.69920891 |
| 2026-05-25 | 2.70453104 |
| 2026-05-26 | 2.69905365 |
| 2026-05-27 | 2.69297915 |
| 2026-05-28 | 2.69519833 |
| 2026-05-29 | 2.68037545 |
| 2026-05-30 | 2.71518834 |
| 2026-05-31 | 2.69760195 |
| 2026-06-01 | 2.69639617 |
| 2026-06-02 | 2.69321802 |
| 2026-06-03 | 2.68228652 |
| 2026-06-04 | 2.70262523 |
| 2026-06-05 | 2.69927466 |
| 2026-06-06 | 2.72701039 |
| 2026-06-07 | 2.676845 |
| 2026-06-08 | 2.715037 |
| 2026-06-09 | 2.72097783 |
| 2026-06-10 | 2.72136575 |
| 2026-06-11 | 2.73241729 |
| 2026-06-12 | 2.72064311 |
| 2026-06-13 | 2.74347825 |
| 2026-06-14 | 2.71892147 |
| 2026-06-15 | 2.72192975 |
| 2026-06-16 | 2.70955289 |
| 2026-06-17 | 2.7065879 |
| 2026-06-18 | 2.71237614 |
| 2026-06-19 | 2.735718 |
| 2026-06-20 | 2.75179861 |
| 2026-06-21 | 2.73051776 |
| 2026-06-22 | 2.73580706 |
| 2026-06-23 | 2.7401515 |
| 2026-06-24 | 2.74264033 |
| 2026-06-25 | 2.75253812 |
| 2026-06-26 | 2.72944273 |
| 2026-06-27 | 2.780863 |
| 2026-06-28 | 2.7479937 |
| 2026-06-29 | 2.75940403 |
| 2026-06-30 | 2.75616397 |
| 2026-07-01 | 2.75320684 |
| 2026-07-02 | 2.75197425 |
| 2026-07-03 | 2.75126357 |
| 2026-07-04 | 2.77319474 |
| 2026-07-05 | 2.75344914 |
| 2026-07-06 | 2.74628853 |
| 2026-07-07 | 2.74575639 |
| 2026-07-08 | 2.72752667 |
| 2026-07-09 | 2.74424197 |
| 2026-07-10 | 2.74322653 |
| 2026-07-11 | 2.76089244 |
| 2026-07-12 | 2.73976132 |
| 2026-07-13 | 2.73869855 |
| 2026-07-14 | 2.74079037 |
| 2026-07-15 | 2.73096422 |
| 2026-07-16 | 2.71877234 |
| 2026-07-17 | 2.7188782 |
| 2026-07-18 | 2.74271707 |
| 2026-07-19 | 2.72603295 |
| 2026-07-20 | 2.72763116 |
| 2026-07-21 | 2.72261559 |
| 2026-07-22 | 2.72801875 |
| 2026-07-23 | 2.72926429 |
| 2026-07-24 | 2.73204447 |
| 2026-07-25 | 2.75632184 |
| 2026-07-26 | 2.74028055 |
| 2026-07-27 | 2.73376786 |
| 2026-07-28 | 2.7275913 |
| 2026-07-29 | 2.73026129 |
| 2026-07-30 | 2.72642877 |
| 2026-07-31 | 2.72263839 |
| 2026-08-01 | 2.73449054 |
| 2026-08-02 | 2.72814795 |
| 2026-08-03 | 2.72265792 |
| 2026-08-04 | 2.71191471 |
| 2026-08-05 | 2.7214775 |
| 2026-08-06 | 2.7195025 |
| 2026-08-07 | 2.72225833 |
| 2026-08-08 | 2.73370339 |
| 2026-08-09 | 2.72795577 |
| 2026-08-10 | 2.72278773 |
| 2026-08-11 | 2.71913211 |
| 2026-08-12 | 2.72011528 |
| 2026-08-13 | 2.722355 |
| 2026-08-14 | 2.724385 |
| 2026-08-15 | 2.73448321 |
| 2026-08-16 | 2.72943791 |
| 2026-08-17 | 2.71743769 |
| 2026-08-18 | 2.71188767 |
| 2026-08-19 | 2.71736333 |
| 2026-08-20 | 2.70889769 |
| 2026-08-21 | 2.70399375 |
| 2026-08-22 | 2.71590766 |
| 2026-08-23 | 2.70918132 |
| 2026-08-24 | 2.70424821 |
| 2026-08-25 | 2.69765357 |
| 2026-08-26 | 2.69576912 |
| 2026-08-27 | 2.69897962 |
| 2026-08-28 | 2.69719773 |
| 2026-08-29 | 2.7078118 |
| 2026-08-30 | 2.70216638 |
| 2026-08-31 | 2.69698563 |
| 2026-09-01 | 2.69809179 |
| 2026-09-02 | 2.70919 |
| 2026-09-03 | 2.7137625 |
| 2026-09-04 | 2.71063 |
| 2026-09-05 | 2.71811292 |
| 2026-09-06 | 2.71437236 |
| 2026-09-07 | 2.7088575 |
| 2026-09-08 | 2.70632733 |
| 2026-09-09 | 2.70976167 |
| 2026-09-10 | 2.71314812 |
| 2026-09-11 | 2.71929647 |
| 2026-09-12 | 2.73598784 |
| 2026-09-13 | 2.7281895 |
| 2026-09-14 | 2.72142727 |
| 2026-09-15 | 2.72620705 |
| 2026-09-16 | 2.7278585 |
| 2026-09-17 | 2.73227603 |
| 2026-09-18 | 2.73872333 |
| 2026-09-19 | 2.75029059 |
| 2026-09-20 | 2.74248364 |
| 2026-09-21 | 2.729043 |
| 2026-09-22 | 2.7340963 |
| 2026-09-23 | 2.73453 |
| 2026-09-24 | 2.74624556 |
| 2026-09-25 | 2.75034278 |
| 2026-09-26 | 2.74572799 |
| 2026-09-27 | 2.74784373 |
| 2026-09-28 | 2.74570521 |
| 2026-09-30 | 2.76000786 |
| 2026-10-02 | 2.76330273 |
| 2026-10-03 | 2.78859075 |
| 2026-10-04 | 2.749965 |
| 2026-10-05 | 2.76117714 |
| 2026-10-06 | 2.76424591 |
| 2026-10-07 | 2.75753611 |
| 2026-10-08 | 2.75991167 |
| 2026-10-09 | 2.76456333 |
| 2026-10-10 | 2.78550328 |
| 2026-10-11 | 2.77436624 |
| 2026-10-12 | 2.78550725 |
| 2026-10-13 | 2.7704708 |
| 2026-10-14 | 2.76559029 |
| 2026-10-15 | 2.767351 |
| 2026-10-16 | 2.76789625 |
| 2026-10-17 | 2.78782721 |
| 2026-10-18 | 2.78782329 |
High
3.0497
Low
2.5920
Average
2.7804
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/WST API questions
How do I get the USD/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/WST rate in rates.WST.
How far back does USD/WST historical data go?
Daily USD/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.