USD to VUV exchange rate API
US Dollar to Vatu · quoted 2026-10-14
119.3370
▲ +2.48% over 2Y
1 USD = 119.3370 VUV · 1 VUV = 0.008380 USD · Get this rate via the API
1 USD buys 119.3370 VUV as of 2026-10-14, so 1 VUV buys 0.008380 USD. Over the last 2 years, USD/VUV traded between 114.5174 and 124.8062, averaged 119.4301 and rose 2.48%. The API holds daily USD/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-14 | 116.44894737 |
| 2024-10-15 | 116.399 |
| 2024-10-16 | 115.7105 |
| 2024-10-17 | 116.31 |
| 2024-10-18 | 116.31 |
| 2024-10-19 | 118.1927733 |
| 2024-10-20 | 118.09342359 |
| 2024-10-21 | 116.53157895 |
| 2024-10-22 | 117.053 |
| 2024-10-23 | 117.47578947 |
| 2024-10-24 | 117.710625 |
| 2024-10-25 | 117.34263158 |
| 2024-10-26 | 119.05390289 |
| 2024-10-27 | 117.98293552 |
| 2024-10-28 | 117.65285714 |
| 2024-10-29 | 117.62052632 |
| 2024-10-30 | 117.70444444 |
| 2024-10-31 | 117.425 |
| 2024-11-01 | 117.683 |
| 2024-11-02 | 119.44730126 |
| 2024-11-03 | 118.48545842 |
| 2024-11-04 | 117.416875 |
| 2024-11-05 | 117.816 |
| 2024-11-06 | 117.08842105 |
| 2024-11-07 | 117.865 |
| 2024-11-08 | 117.52117647 |
| 2024-11-09 | 118.6474327 |
| 2024-11-10 | 117.12633876 |
| 2024-11-11 | 117.56 |
| 2024-11-12 | 118.30157895 |
| 2024-11-13 | 118.66263158 |
| 2024-11-14 | 118.67473684 |
| 2024-11-15 | 118.4 |
| 2024-11-16 | 121.19351558 |
| 2024-11-17 | 119.80253103 |
| 2024-11-18 | 117.34764706 |
| 2024-11-19 | 118.69157895 |
| 2024-11-20 | 119.16 |
| 2024-11-21 | 119.16 |
| 2024-11-22 | 119.16 |
| 2024-11-23 | 120.74658924 |
| 2024-11-24 | 119.95113321 |
| 2024-11-25 | 119.16 |
| 2024-11-26 | 119.16 |
| 2024-11-27 | 119.16 |
| 2024-11-28 | 119.16 |
| 2024-11-29 | 119.16 |
| 2024-11-30 | 121.63974378 |
| 2024-12-01 | 119.77995782 |
| 2024-12-02 | 119.16 |
| 2024-12-03 | 119.31578947 |
| 2024-12-04 | 119.53 |
| 2024-12-05 | 119.53 |
| 2024-12-06 | 119.53 |
| 2024-12-07 | 121.99856166 |
| 2024-12-08 | 123.13135867 |
| 2024-12-09 | 122.13981619 |
| 2024-12-10 | 119.28285714 |
| 2024-12-11 | 120.36352941 |
| 2024-12-12 | 120.38125 |
| 2024-12-13 | 121.2515 |
| 2024-12-14 | 123.1448428 |
| 2024-12-15 | 122.00783817 |
| 2024-12-16 | 121.60036917 |
| 2024-12-17 | 120.38157895 |
| 2024-12-18 | 119.90736842 |
| 2024-12-19 | 120.45695369 |
| 2024-12-20 | 120.72845132 |
| 2024-12-21 | 123.34005684 |
| 2024-12-22 | 123.35012921 |
| 2024-12-23 | 121.00003354 |
| 2024-12-24 | 120.83097263 |
| 2024-12-25 | 120.8978208 |
| 2024-12-26 | 121.04901298 |
| 2024-12-27 | 120.97865258 |
| 2024-12-28 | 124.48852079 |
| 2024-12-29 | 121.49925029 |
| 2024-12-30 | 121.06944167 |
| 2024-12-31 | 121.90288366 |
| 2025-01-01 | 120.95162956 |
| 2025-01-02 | 121.05084438 |
| 2025-01-03 | 120.90459405 |
| 2025-01-04 | 124.21411137 |
| 2025-01-05 | 121.35998823 |
| 2025-01-06 | 120.25 |
| 2025-01-07 | 121.14399669 |
| 2025-01-08 | 121.53 |
| 2025-01-09 | 121.53 |
| 2025-01-10 | 121.53 |
| 2025-01-11 | 124.57505495 |
| 2025-01-12 | 122.54080302 |
| 2025-01-13 | 121.53 |
| 2025-01-14 | 122.47285714 |
| 2025-01-15 | 122.135 |
| 2025-01-16 | 121.53 |
| 2025-01-17 | 121.94684211 |
| 2025-01-18 | 124.4838177 |
| 2025-01-19 | 123.01081022 |
| 2025-01-20 | 122.52 |
| 2025-01-21 | 122.52 |
| 2025-01-22 | 122.52 |
| 2025-01-23 | 122.42246268 |
| 2025-01-24 | 121.92157895 |
| 2025-01-25 | 123.50685943 |
| 2025-01-26 | 122.32245898 |
| 2025-01-27 | 121.14 |
| 2025-01-28 | 121.14 |
| 2025-01-29 | 121.14 |
| 2025-01-30 | 121.14 |
| 2025-01-31 | 121.14 |
| 2025-02-01 | 124.28778176 |
| 2025-02-02 | 121.92680552 |
| 2025-02-03 | 121.14 |
| 2025-02-04 | 120.99263158 |
| 2025-02-05 | 120.99 |
| 2025-02-06 | 121.24 |
| 2025-02-07 | 121.24 |
| 2025-02-08 | 123.53556975 |
| 2025-02-09 | 122.38826174 |
| 2025-02-10 | 121.24 |
| 2025-02-11 | 121.56104697 |
| 2025-02-12 | 124.80621782 |
| 2025-02-13 | 120.7 |
| 2025-02-14 | 120.06 |
| 2025-02-15 | 123.20981823 |
| 2025-02-16 | 120.878819 |
| 2025-02-17 | 119.8055 |
| 2025-02-18 | 119.96421053 |
| 2025-02-19 | 120.5825 |
| 2025-02-20 | 120.44 |
| 2025-02-21 | 120.38789474 |
| 2025-02-22 | 122.90386939 |
| 2025-02-23 | 121.08385165 |
| 2025-02-24 | 120.29789474 |
| 2025-02-25 | 120.25333333 |
| 2025-02-26 | 120.33117647 |
| 2025-02-27 | 120.75842105 |
| 2025-02-28 | 121.3525 |
| 2025-03-01 | 124.08737725 |
| 2025-03-02 | 121.64435765 |
| 2025-03-03 | 120.8765 |
| 2025-03-04 | 120.47428571 |
| 2025-03-05 | 120.4715 |
| 2025-03-06 | 120.45904762 |
| 2025-03-07 | 120.24444444 |
| 2025-03-08 | 122.55247172 |
| 2025-03-09 | 121.87528397 |
| 2025-03-10 | 119.93210526 |
| 2025-03-11 | 119.93227273 |
| 2025-03-12 | 119.81 |
| 2025-03-13 | 119.6335 |
| 2025-03-14 | 119.61 |
| 2025-03-15 | 122.95967632 |
| 2025-03-16 | 120.78754845 |
| 2025-03-17 | 119.57315789 |
| 2025-03-18 | 119.32526316 |
| 2025-03-19 | 118.9345 |
| 2025-03-20 | 118.97 |
| 2025-03-21 | 119.545 |
| 2025-03-22 | 122.65343649 |
| 2025-03-23 | 120.56223626 |
| 2025-03-24 | 119.77142857 |
| 2025-03-25 | 119.81352941 |
| 2025-03-26 | 119.63526316 |
| 2025-03-27 | 119.63526316 |
| 2025-03-28 | 119.48875 |
| 2025-03-29 | 122.75150436 |
| 2025-03-30 | 120.63660979 |
| 2025-03-31 | 119.78777778 |
| 2025-04-01 | 119.943 |
| 2025-04-02 | 120.08052632 |
| 2025-04-03 | 120.1 |
| 2025-04-04 | 119.17 |
| 2025-04-05 | 122.11943038 |
| 2025-04-06 | 121.35570631 |
| 2025-04-07 | 121.82133978 |
| 2025-04-08 | 122.4 |
| 2025-04-09 | 123.18 |
| 2025-04-10 | 121.12777778 |
| 2025-04-11 | 120.16789474 |
| 2025-04-12 | 122.92923396 |
| 2025-04-13 | 120.89245488 |
| 2025-04-14 | 119.50823529 |
| 2025-04-15 | 119.31 |
| 2025-04-16 | 119.17 |
| 2025-04-17 | 121.37842105 |
| 2025-04-18 | 120.75285714 |
| 2025-04-19 | 121.00274313 |
| 2025-04-20 | 120.36785603 |
| 2025-04-21 | 119.79565851 |
| 2025-04-22 | 118.69360296 |
| 2025-04-23 | 117.55117647 |
| 2025-04-24 | 118.15619048 |
| 2025-04-25 | 117.68 |
| 2025-04-26 | 120.58242756 |
| 2025-04-27 | 118.91405761 |
| 2025-04-28 | 117.9355 |
| 2025-04-29 | 118.41333333 |
| 2025-04-30 | 117.57 |
| 2025-05-01 | 117.95625 |
| 2025-05-02 | 118.19947368 |
| 2025-05-03 | 121.09258006 |
| 2025-05-04 | 119.03093975 |
| 2025-05-05 | 117.68333333 |
| 2025-05-06 | 117.507 |
| 2025-05-07 | 117.45882353 |
| 2025-05-08 | 117.51631579 |
| 2025-05-09 | 118.215625 |
| 2025-05-10 | 121.01522926 |
| 2025-05-11 | 119.24779608 |
| 2025-05-12 | 118.38263158 |
| 2025-05-13 | 118.8152381 |
| 2025-05-14 | 117.96052632 |
| 2025-05-15 | 117.93833333 |
| 2025-05-16 | 118.18470588 |
| 2025-05-17 | 121.12275802 |
| 2025-05-18 | 119.50080633 |
| 2025-05-19 | 118.43166667 |
| 2025-05-20 | 117.8075 |
| 2025-05-21 | 118.04058824 |
| 2025-05-22 | 117.88210526 |
| 2025-05-23 | 118.14 |
| 2025-05-24 | 120.88742243 |
| 2025-05-25 | 118.83785188 |
| 2025-05-26 | 117.23809524 |
| 2025-05-27 | 117.23266667 |
| 2025-05-28 | 117.69 |
| 2025-05-29 | 117.69588235 |
| 2025-05-30 | 117.79 |
| 2025-05-31 | 120.28939705 |
| 2025-06-01 | 118.73058609 |
| 2025-06-02 | 117.74 |
| 2025-06-03 | 117.024 |
| 2025-06-04 | 117.379 |
| 2025-06-05 | 117.05 |
| 2025-06-06 | 117.032 |
| 2025-06-07 | 119.5321878 |
| 2025-06-08 | 118.07701197 |
| 2025-06-09 | 117.33105263 |
| 2025-06-10 | 117.0595 |
| 2025-06-11 | 116.9415 |
| 2025-06-12 | 116.968 |
| 2025-06-13 | 116.28210526 |
| 2025-06-14 | 119.10548057 |
| 2025-06-15 | 117.62766487 |
| 2025-06-16 | 117.19 |
| 2025-06-17 | 116.74333333 |
| 2025-06-18 | 116.56411765 |
| 2025-06-19 | 117.11388889 |
| 2025-06-20 | 117.142 |
| 2025-06-21 | 119.90722422 |
| 2025-06-22 | 118.9484695 |
| 2025-06-23 | 117.62 |
| 2025-06-24 | 116.86263158 |
| 2025-06-25 | 116.70954545 |
| 2025-06-26 | 116.89888889 |
| 2025-06-27 | 116.79 |
| 2025-06-28 | 118.98782396 |
| 2025-06-29 | 117.94706183 |
| 2025-06-30 | 116.63533333 |
| 2025-07-01 | 116.37 |
| 2025-07-02 | 116.26954545 |
| 2025-07-03 | 116.1 |
| 2025-07-04 | 116.25 |
| 2025-07-05 | 118.42918664 |
| 2025-07-06 | 117.33920905 |
| 2025-07-07 | 116.35055556 |
| 2025-07-08 | 116.3335 |
| 2025-07-09 | 116.22157895 |
| 2025-07-10 | 116.49388889 |
| 2025-07-11 | 116.07052632 |
| 2025-07-12 | 119.64743846 |
| 2025-07-13 | 117.31905398 |
| 2025-07-14 | 116.23947368 |
| 2025-07-15 | 116.45833333 |
| 2025-07-16 | 116.33611111 |
| 2025-07-17 | 116.78157895 |
| 2025-07-18 | 117.39705882 |
| 2025-07-19 | 119.7881523 |
| 2025-07-20 | 118.60975029 |
| 2025-07-21 | 117.25666667 |
| 2025-07-22 | 116.92 |
| 2025-07-23 | 116.27631579 |
| 2025-07-24 | 116.39588235 |
| 2025-07-25 | 116.29 |
| 2025-07-26 | 118.60125665 |
| 2025-07-27 | 117.2523033 |
| 2025-07-28 | 116.4415 |
| 2025-07-29 | 116.415 |
| 2025-07-30 | 115.67052632 |
| 2025-07-31 | 116.736875 |
| 2025-08-01 | 116.40625 |
| 2025-08-02 | 120.58408473 |
| 2025-08-03 | 118.08872495 |
| 2025-08-04 | 116.79444444 |
| 2025-08-05 | 116.59857143 |
| 2025-08-06 | 116.89684211 |
| 2025-08-07 | 117.24842105 |
| 2025-08-08 | 116.54176471 |
| 2025-08-09 | 119.38258344 |
| 2025-08-10 | 118.29383084 |
| 2025-08-11 | 116.95105263 |
| 2025-08-12 | 116.8725 |
| 2025-08-13 | 116.81722222 |
| 2025-08-14 | 116.78809524 |
| 2025-08-15 | 116.45631579 |
| 2025-08-16 | 119.14398154 |
| 2025-08-17 | 117.41791153 |
| 2025-08-18 | 116.005 |
| 2025-08-19 | 116.108 |
| 2025-08-20 | 116.582 |
| 2025-08-21 | 116.26210526 |
| 2025-08-22 | 116.95764706 |
| 2025-08-23 | 120.08575921 |
| 2025-08-24 | 120.41605947 |
| 2025-08-25 | 117.40625 |
| 2025-08-26 | 116.69 |
| 2025-08-27 | 116.6695 |
| 2025-08-28 | 117.1385 |
| 2025-08-29 | 115.97777778 |
| 2025-08-30 | 119.61816532 |
| 2025-08-31 | 117.65957222 |
| 2025-09-01 | 115.886875 |
| 2025-09-02 | 115.70947368 |
| 2025-09-03 | 115.95047619 |
| 2025-09-04 | 116.07823529 |
| 2025-09-05 | 116.04294118 |
| 2025-09-06 | 120.60625904 |
| 2025-09-07 | 118.73393248 |
| 2025-09-08 | 116.64318182 |
| 2025-09-09 | 115.52411765 |
| 2025-09-10 | 116.22428571 |
| 2025-09-11 | 115.76590909 |
| 2025-09-12 | 115.66294118 |
| 2025-09-13 | 118.85991999 |
| 2025-09-14 | 116.66326624 |
| 2025-09-15 | 114.67095238 |
| 2025-09-16 | 114.80333333 |
| 2025-09-17 | 114.94 |
| 2025-09-18 | 114.51736842 |
| 2025-09-19 | 114.5195 |
| 2025-09-20 | 119.32215997 |
| 2025-09-21 | 116.75940618 |
| 2025-09-22 | 115.40944444 |
| 2025-09-23 | 115.44315789 |
| 2025-09-24 | 116.52285714 |
| 2025-09-25 | 116.81157895 |
| 2025-09-26 | 117.08 |
| 2025-09-27 | 119.80264003 |
| 2025-09-28 | 117.80283197 |
| 2025-09-29 | 116.49428571 |
| 2025-09-30 | 119.99194772 |
| 2025-10-01 | 120.05575 |
| 2025-10-02 | 119.855 |
| 2025-10-03 | 120.2735214 |
| 2025-10-04 | 120.74386289 |
| 2025-10-05 | 120.34180479 |
| 2025-10-06 | 121.199 |
| 2025-10-07 | 121.32366667 |
| 2025-10-08 | 121.35447075 |
| 2025-10-09 | 121.43842857 |
| 2025-10-10 | 121.93159963 |
| 2025-10-11 | 121.76267465 |
| 2025-10-12 | 121.66800997 |
| 2025-10-13 | 121.72927273 |
| 2025-10-14 | 122.2029218 |
| 2025-10-15 | 122.427 |
| 2025-10-16 | 122.388875 |
| 2025-10-17 | 122.43842857 |
| 2025-10-18 | 122.59942331 |
| 2025-10-19 | 122.31526147 |
| 2025-10-20 | 122.21485714 |
| 2025-10-21 | 121.86496233 |
| 2025-10-22 | 121.97914286 |
| 2025-10-23 | 122.025 |
| 2025-10-24 | 122.13028173 |
| 2025-10-25 | 122.21754979 |
| 2025-10-26 | 122.25135801 |
| 2025-10-27 | 121.96922222 |
| 2025-10-28 | 121.87187507 |
| 2025-10-29 | 121.61827938 |
| 2025-10-30 | 121.64342857 |
| 2025-10-31 | 121.80128571 |
| 2025-11-01 | 121.58526289 |
| 2025-11-02 | 121.79815519 |
| 2025-11-03 | 121.99155259 |
| 2025-11-04 | 121.912 |
| 2025-11-05 | 122.07226565 |
| 2025-11-06 | 122.0445 |
| 2025-11-07 | 122.12492379 |
| 2025-11-08 | 122.49772344 |
| 2025-11-09 | 122.38220147 |
| 2025-11-10 | 122.31311111 |
| 2025-11-11 | 122.262 |
| 2025-11-12 | 122.23144444 |
| 2025-11-13 | 121.95904285 |
| 2025-11-14 | 121.8745 |
| 2025-11-15 | 122.02928261 |
| 2025-11-16 | 122.10291916 |
| 2025-11-17 | 121.93100998 |
| 2025-11-18 | 121.9205 |
| 2025-11-19 | 121.92414286 |
| 2025-11-20 | 122.08140787 |
| 2025-11-21 | 122.4710277 |
| 2025-11-22 | 122.48054159 |
| 2025-11-23 | 122.59594998 |
| 2025-11-24 | 123.2088093 |
| 2025-11-25 | 123.26977778 |
| 2025-11-26 | 122.9945 |
| 2025-11-27 | 122.53861613 |
| 2025-11-28 | 122.648 |
| 2025-11-29 | 122.32727189 |
| 2025-11-30 | 122.58974569 |
| 2025-12-01 | 122.531375 |
| 2025-12-02 | 122.46128571 |
| 2025-12-03 | 122.26325 |
| 2025-12-04 | 122.175 |
| 2025-12-05 | 122.159 |
| 2025-12-06 | 122.20447988 |
| 2025-12-07 | 122.12204502 |
| 2025-12-08 | 121.77485714 |
| 2025-12-09 | 121.68485714 |
| 2025-12-10 | 121.626375 |
| 2025-12-11 | 121.57311111 |
| 2025-12-12 | 121.4941285 |
| 2025-12-13 | 120.94209661 |
| 2025-12-14 | 121.53088565 |
| 2025-12-15 | 121.667 |
| 2025-12-16 | 121.6315 |
| 2025-12-17 | 121.55842857 |
| 2025-12-18 | 121.59825 |
| 2025-12-19 | 121.2721324 |
| 2025-12-20 | 121.19464171 |
| 2025-12-21 | 121.71431041 |
| 2025-12-22 | 121.733875 |
| 2025-12-23 | 121.40366667 |
| 2025-12-24 | 121.10588889 |
| 2025-12-25 | 121.02751059 |
| 2025-12-26 | 120.67084462 |
| 2025-12-27 | 120.62097911 |
| 2025-12-28 | 121.00767742 |
| 2025-12-29 | 121.09680544 |
| 2025-12-30 | 120.84755556 |
| 2025-12-31 | 120.8695 |
| 2026-01-01 | 120.96588939 |
| 2026-01-02 | 121.41 |
| 2026-01-03 | 120.62516503 |
| 2026-01-04 | 121.292366 |
| 2026-01-05 | 121.37842857 |
| 2026-01-06 | 121.20745455 |
| 2026-01-07 | 121.04033333 |
| 2026-01-08 | 121.08116667 |
| 2026-01-09 | 121.25557143 |
| 2026-01-10 | 120.56068869 |
| 2026-01-11 | 121.08494105 |
| 2026-01-12 | 121.182 |
| 2026-01-13 | 121.334 |
| 2026-01-14 | 121.35533333 |
| 2026-01-15 | 121.34116667 |
| 2026-01-16 | 121.23275087 |
| 2026-01-17 | 120.82407184 |
| 2026-01-18 | 121.06456502 |
| 2026-01-19 | 121.94866667 |
| 2026-01-20 | 121.25029209 |
| 2026-01-21 | 120.887 |
| 2026-01-22 | 120.57046226 |
| 2026-01-23 | 120.517 |
| 2026-01-24 | 120.06107902 |
| 2026-01-25 | 120.37835207 |
| 2026-01-26 | 119.92866667 |
| 2026-01-27 | 119.92033333 |
| 2026-01-28 | 119.58746064 |
| 2026-01-29 | 119.65414286 |
| 2026-01-30 | 119.62533333 |
| 2026-01-31 | 118.75346048 |
| 2026-02-01 | 119.51914009 |
| 2026-02-02 | 119.746 |
| 2026-02-03 | 119.75284065 |
| 2026-02-04 | 119.71388776 |
| 2026-02-05 | 119.822 |
| 2026-02-06 | 119.807 |
| 2026-02-07 | 119.79772136 |
| 2026-02-08 | 119.55304393 |
| 2026-02-09 | 119.697 |
| 2026-02-10 | 119.2545 |
| 2026-02-11 | 119.257 |
| 2026-02-12 | 119.19628571 |
| 2026-02-13 | 118.502 |
| 2026-02-14 | 119.04268233 |
| 2026-02-15 | 118.687726 |
| 2026-02-16 | 118.856375 |
| 2026-02-17 | 118.52255556 |
| 2026-02-18 | 118.58991667 |
| 2026-02-19 | 118.61116667 |
| 2026-02-20 | 118.81866667 |
| 2026-02-21 | 118.78293495 |
| 2026-02-22 | 118.841718 |
| 2026-02-23 | 118.58853551 |
| 2026-02-24 | 118.656 |
| 2026-02-25 | 118.767 |
| 2026-02-26 | 118.80325 |
| 2026-02-27 | 118.79033333 |
| 2026-02-28 | 118.11935182 |
| 2026-03-01 | 119.00878129 |
| 2026-03-02 | 118.93985714 |
| 2026-03-03 | 118.80307177 |
| 2026-03-04 | 118.997 |
| 2026-03-05 | 119.08 |
| 2026-03-06 | 119.026 |
| 2026-03-07 | 119.07280094 |
| 2026-03-08 | 119.13476195 |
| 2026-03-09 | 119.47520384 |
| 2026-03-10 | 119.800125 |
| 2026-03-11 | 119.68790386 |
| 2026-03-12 | 119.147 |
| 2026-03-13 | 119.29500377 |
| 2026-03-14 | 118.23225617 |
| 2026-03-15 | 119.12318978 |
| 2026-03-16 | 119.45533333 |
| 2026-03-17 | 119.41850854 |
| 2026-03-18 | 119.1835 |
| 2026-03-19 | 119.147 |
| 2026-03-20 | 119.067 |
| 2026-03-21 | 119.11226847 |
| 2026-03-22 | 119.01341564 |
| 2026-03-23 | 119.282 |
| 2026-03-24 | 119.188 |
| 2026-03-25 | 119.21334628 |
| 2026-03-26 | 119.83613259 |
| 2026-03-27 | 119.99148163 |
| 2026-03-28 | 119.70714432 |
| 2026-03-29 | 119.88540292 |
| 2026-03-30 | 120.41967351 |
| 2026-03-31 | 120.52619719 |
| 2026-04-01 | 120.16235942 |
| 2026-04-02 | 119.72366667 |
| 2026-04-03 | 119.50315856 |
| 2026-04-04 | 119.20923946 |
| 2026-04-05 | 119.51026183 |
| 2026-04-06 | 119.57965338 |
| 2026-04-07 | 119.85088952 |
| 2026-04-08 | 119.79422222 |
| 2026-04-09 | 119.71825 |
| 2026-04-10 | 119.2685475 |
| 2026-04-11 | 119.21045671 |
| 2026-04-12 | 119.03688961 |
| 2026-04-13 | 118.88283333 |
| 2026-04-14 | 118.768 |
| 2026-04-15 | 118.62325 |
| 2026-04-16 | 118.22866667 |
| 2026-04-17 | 118.15518231 |
| 2026-04-18 | 118.22755025 |
| 2026-04-19 | 117.68893592 |
| 2026-04-20 | 118.14366667 |
| 2026-04-21 | 117.96207589 |
| 2026-04-22 | 118.25033333 |
| 2026-04-23 | 118.22866667 |
| 2026-04-24 | 118.27836172 |
| 2026-04-25 | 117.82980232 |
| 2026-04-26 | 118.25734853 |
| 2026-04-27 | 118.30325 |
| 2026-04-28 | 118.0928529 |
| 2026-04-29 | 118.24653337 |
| 2026-04-30 | 118.53325 |
| 2026-05-01 | 118.57914782 |
| 2026-05-02 | 118.80627425 |
| 2026-05-03 | 118.7714257 |
| 2026-05-04 | 118.037 |
| 2026-05-05 | 118.195 |
| 2026-05-06 | 118.186375 |
| 2026-05-07 | 117.7345 |
| 2026-05-08 | 117.95221832 |
| 2026-05-09 | 118.02617901 |
| 2026-05-10 | 118.05255169 |
| 2026-05-11 | 117.911375 |
| 2026-05-12 | 117.67914286 |
| 2026-05-13 | 117.71811111 |
| 2026-05-14 | 117.99563408 |
| 2026-05-15 | 118.05133962 |
| 2026-05-16 | 116.78452703 |
| 2026-05-17 | 117.99560233 |
| 2026-05-18 | 118.298875 |
| 2026-05-19 | 118.33075 |
| 2026-05-20 | 118.54985714 |
| 2026-05-21 | 118.422 |
| 2026-05-22 | 118.412 |
| 2026-05-23 | 117.37716086 |
| 2026-05-24 | 118.41678678 |
| 2026-05-25 | 118.33969231 |
| 2026-05-26 | 118.21181865 |
| 2026-05-27 | 118.345125 |
| 2026-05-28 | 118.3640625 |
| 2026-05-29 | 118.26372821 |
| 2026-05-30 | 117.53626926 |
| 2026-05-31 | 118.29211118 |
| 2026-06-01 | 117.97075 |
| 2026-06-02 | 118.015 |
| 2026-06-03 | 118.099 |
| 2026-06-04 | 118.24311111 |
| 2026-06-05 | 118.18342857 |
| 2026-06-06 | 118.77909607 |
| 2026-06-07 | 118.287 |
| 2026-06-08 | 118.467 |
| 2026-06-09 | 119.09057143 |
| 2026-06-10 | 119.177 |
| 2026-06-11 | 119.166 |
| 2026-06-12 | 119.217 |
| 2026-06-13 | 118.69469042 |
| 2026-06-14 | 119.25462982 |
| 2026-06-15 | 118.94592976 |
| 2026-06-16 | 118.9145 |
| 2026-06-17 | 118.76866667 |
| 2026-06-18 | 118.98789971 |
| 2026-06-19 | 119.21033333 |
| 2026-06-20 | 118.30433028 |
| 2026-06-21 | 118.88746377 |
| 2026-06-22 | 119.11485714 |
| 2026-06-23 | 119.152 |
| 2026-06-24 | 119.41444928 |
| 2026-06-25 | 119.64232767 |
| 2026-06-26 | 119.58271429 |
| 2026-06-27 | 119.26992006 |
| 2026-06-28 | 119.57336997 |
| 2026-06-29 | 120.04075 |
| 2026-06-30 | 120.18644444 |
| 2026-07-01 | 120.16889424 |
| 2026-07-02 | 120.27327372 |
| 2026-07-03 | 119.88774157 |
| 2026-07-04 | 119.33271135 |
| 2026-07-05 | 119.79892339 |
| 2026-07-06 | 119.913 |
| 2026-07-07 | 119.841375 |
| 2026-07-08 | 120.15580441 |
| 2026-07-09 | 120.222 |
| 2026-07-10 | 120.00366667 |
| 2026-07-11 | 120.04667301 |
| 2026-07-12 | 119.88959901 |
| 2026-07-13 | 119.78825 |
| 2026-07-14 | 119.84414286 |
| 2026-07-15 | 119.52485714 |
| 2026-07-16 | 119.355 |
| 2026-07-17 | 119.05021282 |
| 2026-07-18 | 118.59715896 |
| 2026-07-19 | 119.16438517 |
| 2026-07-20 | 119.37109091 |
| 2026-07-21 | 119.44557143 |
| 2026-07-22 | 119.3245 |
| 2026-07-23 | 119.263 |
| 2026-07-24 | 119.329 |
| 2026-07-25 | 118.59867013 |
| 2026-07-26 | 119.29758446 |
| 2026-07-27 | 119.37423445 |
| 2026-07-28 | 119.46914286 |
| 2026-07-29 | 119.522 |
| 2026-07-30 | 119.62985714 |
| 2026-07-31 | 119.197 |
| 2026-08-01 | 118.1502008 |
| 2026-08-02 | 119.03001541 |
| 2026-08-03 | 119.12076856 |
| 2026-08-04 | 119.223875 |
| 2026-08-05 | 119.20771429 |
| 2026-08-06 | 119.15847303 |
| 2026-08-07 | 119.184 |
| 2026-08-08 | 119.30698236 |
| 2026-08-09 | 119.15259549 |
| 2026-08-10 | 119.19033333 |
| 2026-08-11 | 118.77219603 |
| 2026-08-12 | 118.69575 |
| 2026-08-13 | 118.70108147 |
| 2026-08-14 | 118.772 |
| 2026-08-15 | 118.77488701 |
| 2026-08-16 | 118.69297157 |
| 2026-08-17 | 118.74086365 |
| 2026-08-18 | 118.498875 |
| 2026-08-19 | 118.54533333 |
| 2026-08-20 | 118.29544831 |
| 2026-08-21 | 118.28325 |
| 2026-08-22 | 118.60781985 |
| 2026-08-23 | 118.45041784 |
| 2026-08-24 | 118.3312199 |
| 2026-08-25 | 118.162 |
| 2026-08-26 | 118.18283333 |
| 2026-08-27 | 118.04366667 |
| 2026-08-28 | 117.982 |
| 2026-08-29 | 117.8939737 |
| 2026-08-30 | 117.89833127 |
| 2026-08-31 | 118.16771429 |
| 2026-09-01 | 117.9795 |
| 2026-09-02 | 118.187 |
| 2026-09-03 | 118.15783333 |
| 2026-09-04 | 118.072 |
| 2026-09-05 | 117.5198653 |
| 2026-09-06 | 117.93655921 |
| 2026-09-07 | 117.986375 |
| 2026-09-08 | 117.8565 |
| 2026-09-09 | 117.891375 |
| 2026-09-10 | 117.89033333 |
| 2026-09-11 | 118.0142559 |
| 2026-09-12 | 117.38603027 |
| 2026-09-13 | 117.83146886 |
| 2026-09-14 | 118.35501805 |
| 2026-09-15 | 118.352 |
| 2026-09-16 | 118.49533333 |
| 2026-09-17 | 118.50075 |
| 2026-09-18 | 118.52533333 |
| 2026-09-19 | 118.28646493 |
| 2026-09-20 | 118.52417811 |
| 2026-09-21 | 118.5907747 |
| 2026-09-22 | 118.29080776 |
| 2026-09-23 | 118.48698254 |
| 2026-09-24 | 118.56033333 |
| 2026-09-25 | 118.66184612 |
| 2026-09-26 | 118.46617875 |
| 2026-09-27 | 118.68708261 |
| 2026-09-28 | 119.08847102 |
| 2026-09-29 | 119.117 |
| 2026-09-30 | 119.40214263 |
| 2026-10-02 | 120.18522969 |
| 2026-10-03 | 119.62299348 |
| 2026-10-04 | 120.337 |
| 2026-10-05 | 120.32485861 |
| 2026-10-06 | 120.25783333 |
| 2026-10-07 | 120.157 |
| 2026-10-08 | 120.15521329 |
| 2026-10-09 | 120.12928882 |
| 2026-10-10 | 120.04956108 |
| 2026-10-11 | 119.91552925 |
| 2026-10-12 | 119.996263 |
| 2026-10-13 | 119.65982588 |
| 2026-10-14 | 119.337 |
High
124.8062
Low
114.5174
Average
119.4301
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/VUV API questions
How do I get the USD/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/VUV rate in rates.VUV.
How far back does USD/VUV historical data go?
Daily USD/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.