USD to VND exchange rate API
US Dollar to Dong · quoted 2026-10-18
25873.56
▲ +4.32% over 2Y
1 USD = 25873.56 VND · 1 VND = 0.000039 USD · Get this rate via the API
1 USD buys 25873.56 VND as of 2026-10-18, so 1 VND buys 0.000039 USD. Over the last 2 years, USD/VND traded between 24740.10 and 26515.30, averaged 25935.22 and rose 4.32%. The API holds daily USD/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-18 | 24801.9203949 |
| 2024-10-19 | 25158.86255797 |
| 2024-10-20 | 24875.10984737 |
| 2024-10-21 | 24876.24009461 |
| 2024-10-22 | 24985.89394367 |
| 2024-10-23 | 25013.4562344 |
| 2024-10-24 | 25016.33202756 |
| 2024-10-25 | 24997.16738712 |
| 2024-10-26 | 25363.10856174 |
| 2024-10-27 | 25148.77822423 |
| 2024-10-28 | 24968.0274493 |
| 2024-10-29 | 24953.27973752 |
| 2024-10-30 | 24953.80391408 |
| 2024-10-31 | 24933.08323305 |
| 2024-11-01 | 24949.69617169 |
| 2024-11-02 | 25296.01250697 |
| 2024-11-03 | 25098.90231466 |
| 2024-11-04 | 24963.64884639 |
| 2024-11-05 | 24987.72257458 |
| 2024-11-06 | 25032.5146241 |
| 2024-11-07 | 25061.19037563 |
| 2024-11-08 | 24999.37619339 |
| 2024-11-09 | 25268.7328762 |
| 2024-11-10 | 25052.65430847 |
| 2024-11-11 | 25012.58139195 |
| 2024-11-12 | 25048.63661599 |
| 2024-11-13 | 25059.43941048 |
| 2024-11-14 | 25107.41511958 |
| 2024-11-15 | 25112.27080459 |
| 2024-11-16 | 25385.2360359 |
| 2024-11-17 | 25230.62465307 |
| 2024-11-18 | 25122.12788505 |
| 2024-11-19 | 25121.38475115 |
| 2024-11-20 | 25133.89701668 |
| 2024-11-21 | 25141.32432231 |
| 2024-11-22 | 25140.05559329 |
| 2024-11-23 | 25414.03316065 |
| 2024-11-24 | 25264.97592475 |
| 2024-11-25 | 25134.24772015 |
| 2024-11-26 | 25133.24378376 |
| 2024-11-27 | 25111.01949838 |
| 2024-11-28 | 25081.74476645 |
| 2024-11-29 | 25069.03678416 |
| 2024-11-30 | 25350.81837271 |
| 2024-12-01 | 25111.75859266 |
| 2024-12-02 | 25093.81259474 |
| 2024-12-03 | 25117.08474304 |
| 2024-12-04 | 25123.33772824 |
| 2024-12-05 | 25114.62210465 |
| 2024-12-06 | 25094.4541167 |
| 2024-12-07 | 25381.45959043 |
| 2024-12-08 | 25219.41870387 |
| 2024-12-09 | 25080.41357605 |
| 2024-12-10 | 25073.16050665 |
| 2024-12-11 | 25084.28670658 |
| 2024-12-12 | 25093.88914243 |
| 2024-12-13 | 25109.30384591 |
| 2024-12-14 | 25428.13459278 |
| 2024-12-15 | 25158.35152923 |
| 2024-12-16 | 25098.02462532 |
| 2024-12-17 | 25129.52673125 |
| 2024-12-18 | 25153.66574377 |
| 2024-12-19 | 25162.04497593 |
| 2024-12-20 | 25142.49411765 |
| 2024-12-21 | 25455.48150887 |
| 2024-12-22 | 25233.69380329 |
| 2024-12-23 | 25151.42143764 |
| 2024-12-24 | 25130.865 |
| 2024-12-25 | 25329.13572304 |
| 2024-12-26 | 25121.12944444 |
| 2024-12-27 | 25152.369622 |
| 2024-12-28 | 25459.39571746 |
| 2024-12-29 | 25206.67384039 |
| 2024-12-30 | 25177.3792865 |
| 2024-12-31 | 25191.31997589 |
| 2025-01-01 | 25270.66873642 |
| 2025-01-02 | 25158.95594729 |
| 2025-01-03 | 25140.99943716 |
| 2025-01-04 | 25423.04551112 |
| 2025-01-05 | 25198.98201926 |
| 2025-01-06 | 25088.80474753 |
| 2025-01-07 | 25074.26743614 |
| 2025-01-08 | 25083.51957671 |
| 2025-01-09 | 25082.84185181 |
| 2025-01-10 | 25074.39146195 |
| 2025-01-11 | 25401.58051319 |
| 2025-01-12 | 25149.35205224 |
| 2025-01-13 | 25100.20801945 |
| 2025-01-14 | 25090.22380105 |
| 2025-01-15 | 25087.61349621 |
| 2025-01-16 | 25081.54731735 |
| 2025-01-17 | 25039.902383 |
| 2025-01-18 | 25323.22630525 |
| 2025-01-19 | 25079.56468817 |
| 2025-01-20 | 25017.58787033 |
| 2025-01-21 | 24976.20405068 |
| 2025-01-22 | 24878.16266517 |
| 2025-01-23 | 24830.22072115 |
| 2025-01-24 | 24805.77488305 |
| 2025-01-25 | 25084.60135575 |
| 2025-01-26 | 24867.83848758 |
| 2025-01-27 | 24756.55783139 |
| 2025-01-28 | 24740.10086673 |
| 2025-01-29 | 24742.35646015 |
| 2025-01-30 | 24742.89023221 |
| 2025-01-31 | 24741.92337466 |
| 2025-02-01 | 25074.94223245 |
| 2025-02-02 | 24798.62546965 |
| 2025-02-03 | 24985.09333139 |
| 2025-02-04 | 24926.07076021 |
| 2025-02-05 | 24806.39468162 |
| 2025-02-06 | 24920.6982203 |
| 2025-02-07 | 24988.05824329 |
| 2025-02-08 | 25313.78798541 |
| 2025-02-09 | 25043.17041723 |
| 2025-02-10 | 25055.78182104 |
| 2025-02-11 | 25186.22220975 |
| 2025-02-12 | 25241.34373923 |
| 2025-02-13 | 25159.36779005 |
| 2025-02-14 | 25082.66639265 |
| 2025-02-15 | 25398.88303433 |
| 2025-02-16 | 25150.63396852 |
| 2025-02-17 | 25143.66325078 |
| 2025-02-18 | 25209.24483385 |
| 2025-02-19 | 25226.26995205 |
| 2025-02-20 | 25235.48911448 |
| 2025-02-21 | 25227.60698381 |
| 2025-02-22 | 25540.89841022 |
| 2025-02-23 | 25311.46022073 |
| 2025-02-24 | 25197.09369265 |
| 2025-02-25 | 25226.28527608 |
| 2025-02-26 | 25259.04780434 |
| 2025-02-27 | 25259.14974933 |
| 2025-02-28 | 25270.86432978 |
| 2025-03-01 | 25538.32745813 |
| 2025-03-02 | 25313.33232986 |
| 2025-03-03 | 25305.04729945 |
| 2025-03-04 | 25281.21498545 |
| 2025-03-05 | 25213.73717927 |
| 2025-03-06 | 25186.04117752 |
| 2025-03-07 | 25214.95120037 |
| 2025-03-08 | 25497.5447629 |
| 2025-03-09 | 25294.96363095 |
| 2025-03-10 | 25235.62209205 |
| 2025-03-11 | 25194.71736786 |
| 2025-03-12 | 25178.69141011 |
| 2025-03-13 | 25213.38401756 |
| 2025-03-14 | 25232.40557312 |
| 2025-03-15 | 25509.04244248 |
| 2025-03-16 | 25269.06225333 |
| 2025-03-17 | 25243.61116647 |
| 2025-03-18 | 25241.62083692 |
| 2025-03-19 | 25256.88718597 |
| 2025-03-20 | 25272.95920994 |
| 2025-03-21 | 25304.53961374 |
| 2025-03-22 | 25596.52807273 |
| 2025-03-23 | 25394.29630023 |
| 2025-03-24 | 25333.90555556 |
| 2025-03-25 | 25342.04301337 |
| 2025-03-26 | 25297.21949025 |
| 2025-03-27 | 25292.49175465 |
| 2025-03-28 | 25295.52031239 |
| 2025-03-29 | 25573.61654182 |
| 2025-03-30 | 25357.87412242 |
| 2025-03-31 | 25289.8073617 |
| 2025-04-01 | 25341.42906802 |
| 2025-04-02 | 25349.56172105 |
| 2025-04-03 | 25498.37350303 |
| 2025-04-04 | 25506.33537056 |
| 2025-04-05 | 25768.57933018 |
| 2025-04-06 | 25583.03092921 |
| 2025-04-07 | 25463.39973945 |
| 2025-04-08 | 25684.25614237 |
| 2025-04-09 | 25728.61293337 |
| 2025-04-10 | 25507.01699247 |
| 2025-04-11 | 25457.69371923 |
| 2025-04-12 | 25762.98477876 |
| 2025-04-13 | 25533.31319772 |
| 2025-04-14 | 25532.77488765 |
| 2025-04-15 | 25555.4783374 |
| 2025-04-16 | 25555.42896286 |
| 2025-04-17 | 25570.30058824 |
| 2025-04-18 | 25640.5 |
| 2025-04-19 | 25805.67402157 |
| 2025-04-20 | 25730.37957507 |
| 2025-04-21 | 25593.79470588 |
| 2025-04-22 | 25644.73816609 |
| 2025-04-23 | 25696.65223843 |
| 2025-04-24 | 25743.29273018 |
| 2025-04-25 | 25738.06611889 |
| 2025-04-26 | 25999.75098147 |
| 2025-04-27 | 25810.74949697 |
| 2025-04-28 | 25709.21267822 |
| 2025-04-29 | 25708.11975761 |
| 2025-04-30 | 25678.12222779 |
| 2025-05-01 | 25640.55 |
| 2025-05-02 | 25657.70008352 |
| 2025-05-03 | 25959.79072747 |
| 2025-05-04 | 25745.3314751 |
| 2025-05-05 | 25620.12368421 |
| 2025-05-06 | 25618.34978527 |
| 2025-05-07 | 25595.80047619 |
| 2025-05-08 | 25620.27898895 |
| 2025-05-09 | 25632.30685185 |
| 2025-05-10 | 26035.56907326 |
| 2025-05-11 | 25718.56844773 |
| 2025-05-12 | 25623.44919346 |
| 2025-05-13 | 25659.38621127 |
| 2025-05-14 | 25650.69964026 |
| 2025-05-15 | 25652.23098133 |
| 2025-05-16 | 25621.17761905 |
| 2025-05-17 | 25815.78984344 |
| 2025-05-18 | 25708.88966256 |
| 2025-05-19 | 25653.97235225 |
| 2025-05-20 | 25673.53501449 |
| 2025-05-21 | 25682.17023618 |
| 2025-05-22 | 25689.18223328 |
| 2025-05-23 | 25669.2261858 |
| 2025-05-24 | 25807.1595878 |
| 2025-05-25 | 25792.15767605 |
| 2025-05-26 | 25628.86625182 |
| 2025-05-27 | 25628.35829067 |
| 2025-05-28 | 25667.32694488 |
| 2025-05-29 | 25719.03210526 |
| 2025-05-30 | 25731.47215661 |
| 2025-05-31 | 26016.30432406 |
| 2025-06-01 | 25812.50109246 |
| 2025-06-02 | 25733.57904707 |
| 2025-06-03 | 25760.71215818 |
| 2025-06-04 | 25787.68027268 |
| 2025-06-05 | 25792.3485904 |
| 2025-06-06 | 25769.02502861 |
| 2025-06-07 | 25861.23921685 |
| 2025-06-08 | 25838.92684974 |
| 2025-06-09 | 25738.0245 |
| 2025-06-10 | 25733.11079325 |
| 2025-06-11 | 25733.39397843 |
| 2025-06-12 | 25744.63701263 |
| 2025-06-13 | 25783.16374637 |
| 2025-06-14 | 26240.1009113 |
| 2025-06-15 | 25854.55463091 |
| 2025-06-16 | 25779.38961718 |
| 2025-06-17 | 25786.77563342 |
| 2025-06-18 | 25805.84907401 |
| 2025-06-19 | 25831.01613341 |
| 2025-06-20 | 25838.88132936 |
| 2025-06-21 | 26241.6555955 |
| 2025-06-22 | 25912.80403036 |
| 2025-06-23 | 25904.91314922 |
| 2025-06-24 | 25879.1827124 |
| 2025-06-25 | 25860.44006118 |
| 2025-06-26 | 25833.25648442 |
| 2025-06-27 | 25806.97306686 |
| 2025-06-28 | 25980.28092254 |
| 2025-06-29 | 25934.4130157 |
| 2025-06-30 | 25815.31120673 |
| 2025-07-01 | 25839.28134919 |
| 2025-07-02 | 25870.27287579 |
| 2025-07-03 | 25905.77052562 |
| 2025-07-04 | 25891.0914675 |
| 2025-07-05 | 26203.76445402 |
| 2025-07-06 | 26068.40864935 |
| 2025-07-07 | 25859.82704195 |
| 2025-07-08 | 25840.4290239 |
| 2025-07-09 | 25847.77648329 |
| 2025-07-10 | 25824.453659 |
| 2025-07-11 | 25824.29767819 |
| 2025-07-12 | 26097.32450548 |
| 2025-07-13 | 25953.19877677 |
| 2025-07-14 | 25829.69320158 |
| 2025-07-15 | 25843.72158324 |
| 2025-07-16 | 25864.57403318 |
| 2025-07-17 | 25863.31527983 |
| 2025-07-18 | 25869.17602291 |
| 2025-07-19 | 26129.70213004 |
| 2025-07-20 | 25940.63083205 |
| 2025-07-21 | 25861.34494661 |
| 2025-07-22 | 25853.2821478 |
| 2025-07-23 | 25853.81098664 |
| 2025-07-24 | 25844.8114839 |
| 2025-07-25 | 25849.8941088 |
| 2025-07-26 | 26109.10458503 |
| 2025-07-27 | 25923.95114735 |
| 2025-07-28 | 25893.13600058 |
| 2025-07-29 | 25928.96418505 |
| 2025-07-30 | 25916.75710467 |
| 2025-07-31 | 25908.88355748 |
| 2025-08-01 | 25925.18499931 |
| 2025-08-02 | 26188.5961802 |
| 2025-08-03 | 25992.70261235 |
| 2025-08-04 | 25895.57568258 |
| 2025-08-05 | 25934.59550035 |
| 2025-08-06 | 25942.19420348 |
| 2025-08-07 | 25925.09950139 |
| 2025-08-08 | 25930.38660499 |
| 2025-08-09 | 26207.06785335 |
| 2025-08-10 | 26007.03575482 |
| 2025-08-11 | 25934.75831006 |
| 2025-08-12 | 25969.21108371 |
| 2025-08-13 | 25986.81189218 |
| 2025-08-14 | 25981.24535918 |
| 2025-08-15 | 25979.41425935 |
| 2025-08-16 | 26195.13311875 |
| 2025-08-17 | 26061.86764904 |
| 2025-08-18 | 25997.64962702 |
| 2025-08-19 | 26020.00446439 |
| 2025-08-20 | 26071.14943177 |
| 2025-08-21 | 26121.52812719 |
| 2025-08-22 | 26085.23924415 |
| 2025-08-23 | 26433.87255327 |
| 2025-08-24 | 26346.88480454 |
| 2025-08-25 | 26016.28904412 |
| 2025-08-26 | 26055.62759274 |
| 2025-08-27 | 26077.36314505 |
| 2025-08-28 | 26071.59767122 |
| 2025-08-29 | 26058.68368471 |
| 2025-08-30 | 26384.77931488 |
| 2025-08-31 | 26131.83776099 |
| 2025-09-01 | 26050.89974933 |
| 2025-09-02 | 25994.87748417 |
| 2025-09-03 | 26084.03966119 |
| 2025-09-04 | 26095.2620183 |
| 2025-09-05 | 26105.51614032 |
| 2025-09-06 | 26383.98859168 |
| 2025-09-07 | 26234.42838665 |
| 2025-09-08 | 26115.42581264 |
| 2025-09-09 | 26097.2536195 |
| 2025-09-10 | 26095.5412234 |
| 2025-09-11 | 26105.08499122 |
| 2025-09-12 | 26077.91941176 |
| 2025-09-13 | 26455.3977365 |
| 2025-09-14 | 26167.70950199 |
| 2025-09-15 | 26090.73588776 |
| 2025-09-16 | 26085.4541047 |
| 2025-09-17 | 26082.00943336 |
| 2025-09-18 | 26085.49563975 |
| 2025-09-19 | 26091.79043832 |
| 2025-09-20 | 26361.12148399 |
| 2025-09-21 | 26166.4092825 |
| 2025-09-22 | 26116.04488669 |
| 2025-09-23 | 26121.17712118 |
| 2025-09-24 | 26124.45800659 |
| 2025-09-25 | 26114.30128623 |
| 2025-09-26 | 26116.88127278 |
| 2025-09-27 | 26515.29524513 |
| 2025-09-28 | 26166.23814933 |
| 2025-09-29 | 26122.45823486 |
| 2025-09-30 | 26158.74925429 |
| 2025-10-01 | 26118.2234712 |
| 2025-10-02 | 26101.86875024 |
| 2025-10-03 | 26092.8320147 |
| 2025-10-04 | 26476.40741762 |
| 2025-10-05 | 26138.50595631 |
| 2025-10-06 | 26072.63041441 |
| 2025-10-07 | 26419.73441727 |
| 2025-10-08 | 26449.59967114 |
| 2025-10-09 | 26438.9995463 |
| 2025-10-10 | 26433.736906 |
| 2025-10-11 | 26260.43982742 |
| 2025-10-12 | 26404.75190988 |
| 2025-10-13 | 26430.06031327 |
| 2025-10-14 | 26439.20448673 |
| 2025-10-15 | 26433.92553586 |
| 2025-10-16 | 26426.27624338 |
| 2025-10-17 | 26425.689311 |
| 2025-10-18 | 26376.59899687 |
| 2025-10-19 | 26407.99856657 |
| 2025-10-20 | 26430.616812 |
| 2025-10-21 | 26431.47846858 |
| 2025-10-22 | 26434.87322761 |
| 2025-10-23 | 26426.9172879 |
| 2025-10-24 | 26408.43262551 |
| 2025-10-25 | 26440.06116571 |
| 2025-10-26 | 26389.03554741 |
| 2025-10-27 | 26387.06340343 |
| 2025-10-28 | 26400.99958899 |
| 2025-10-29 | 26420.65847312 |
| 2025-10-30 | 26422.81844631 |
| 2025-10-31 | 26401.25709262 |
| 2025-11-01 | 26306.84379606 |
| 2025-11-02 | 26356.15361812 |
| 2025-11-03 | 26397.73611107 |
| 2025-11-04 | 26408.6035733 |
| 2025-11-05 | 26408.5034536 |
| 2025-11-06 | 26405.81259712 |
| 2025-11-07 | 26395.57210733 |
| 2025-11-08 | 26198.96739798 |
| 2025-11-09 | 26377.52638159 |
| 2025-11-10 | 26390.7008735 |
| 2025-11-11 | 26396.38930508 |
| 2025-11-12 | 26434.62042175 |
| 2025-11-13 | 26436.67431854 |
| 2025-11-14 | 26437.6100523 |
| 2025-11-15 | 26310.98917275 |
| 2025-11-16 | 26411.66557666 |
| 2025-11-17 | 26438.13439438 |
| 2025-11-18 | 26461.74097217 |
| 2025-11-19 | 26464.86474928 |
| 2025-11-20 | 26463.31641297 |
| 2025-11-21 | 26456.77606771 |
| 2025-11-22 | 26262.35755237 |
| 2025-11-23 | 26439.99401395 |
| 2025-11-24 | 26458.12436885 |
| 2025-11-25 | 26470.72 |
| 2025-11-26 | 26460.05087231 |
| 2025-11-27 | 26462.99740925 |
| 2025-11-28 | 26455.14540475 |
| 2025-11-29 | 26283.13417054 |
| 2025-11-30 | 26428.91313248 |
| 2025-12-01 | 26455.52265943 |
| 2025-12-02 | 26462.94586773 |
| 2025-12-03 | 26463.50357758 |
| 2025-12-04 | 26457.45870887 |
| 2025-12-05 | 26455.5133246 |
| 2025-12-06 | 26362.7703737 |
| 2025-12-07 | 26436.60195451 |
| 2025-12-08 | 26451.27071132 |
| 2025-12-09 | 26453.96964286 |
| 2025-12-10 | 26455.59090909 |
| 2025-12-11 | 26426.11286829 |
| 2025-12-12 | 26397.36840275 |
| 2025-12-13 | 26312.80157377 |
| 2025-12-14 | 26373.75358884 |
| 2025-12-15 | 26400.95960107 |
| 2025-12-16 | 26426.34463923 |
| 2025-12-17 | 26428.35713715 |
| 2025-12-18 | 26415.90147201 |
| 2025-12-19 | 26405.1821997 |
| 2025-12-20 | 26345.11165573 |
| 2025-12-21 | 26385.95346852 |
| 2025-12-22 | 26415.59109845 |
| 2025-12-23 | 26419.72562347 |
| 2025-12-24 | 26408.05 |
| 2025-12-25 | 26344.17975513 |
| 2025-12-26 | 26388.695 |
| 2025-12-27 | 26383.41306397 |
| 2025-12-28 | 26382.2704053 |
| 2025-12-29 | 26380.78304036 |
| 2025-12-30 | 26355.33567529 |
| 2025-12-31 | 26382.69066575 |
| 2026-01-01 | 26401.68717661 |
| 2026-01-02 | 26365.41111822 |
| 2026-01-03 | 26305.00864815 |
| 2026-01-04 | 26369.9228293 |
| 2026-01-05 | 26364.16119787 |
| 2026-01-06 | 26367.139471 |
| 2026-01-07 | 26368.20001199 |
| 2026-01-08 | 26359.44197082 |
| 2026-01-09 | 26359.07886715 |
| 2026-01-10 | 26318.14224583 |
| 2026-01-11 | 26348.29683199 |
| 2026-01-12 | 26357.65712414 |
| 2026-01-13 | 26365.19541667 |
| 2026-01-14 | 26367.5607865 |
| 2026-01-15 | 26361.89150052 |
| 2026-01-16 | 26355.6927083 |
| 2026-01-17 | 26255.67540325 |
| 2026-01-18 | 26349.58492004 |
| 2026-01-19 | 26359.01490872 |
| 2026-01-20 | 26353.37072362 |
| 2026-01-21 | 26358.145872 |
| 2026-01-22 | 26362.22504075 |
| 2026-01-23 | 26338.78645461 |
| 2026-01-24 | 26265.11270873 |
| 2026-01-25 | 26332.31499602 |
| 2026-01-26 | 26284.01053217 |
| 2026-01-27 | 26231.77374256 |
| 2026-01-28 | 26177.2847955 |
| 2026-01-29 | 26133.64674831 |
| 2026-01-30 | 26019.19601442 |
| 2026-01-31 | 25989.56279249 |
| 2026-02-01 | 26028.03467194 |
| 2026-02-02 | 26072.004301 |
| 2026-02-03 | 26098.07329742 |
| 2026-02-04 | 26078.12068725 |
| 2026-02-05 | 26059.03694292 |
| 2026-02-06 | 26052.1309313 |
| 2026-02-07 | 25828.06716043 |
| 2026-02-08 | 25903.71964222 |
| 2026-02-09 | 26018.88044841 |
| 2026-02-10 | 25976.26493187 |
| 2026-02-11 | 26058.1375 |
| 2026-02-12 | 26050.14115805 |
| 2026-02-13 | 26051.42484471 |
| 2026-02-14 | 25846.90638719 |
| 2026-02-15 | 26010.95442823 |
| 2026-02-16 | 26050.39002725 |
| 2026-02-17 | 26051.962098 |
| 2026-02-18 | 26047.2103595 |
| 2026-02-19 | 26025.95849133 |
| 2026-02-20 | 26054.690062 |
| 2026-02-21 | 25845.67944429 |
| 2026-02-22 | 26005.23920266 |
| 2026-02-23 | 26127.51236333 |
| 2026-02-24 | 26262.43792027 |
| 2026-02-25 | 26219.15849449 |
| 2026-02-26 | 26177.72159556 |
| 2026-02-27 | 26139.8222183 |
| 2026-02-28 | 26133.00835467 |
| 2026-03-01 | 26075.7317852 |
| 2026-03-02 | 26225.22288742 |
| 2026-03-03 | 26268.82461386 |
| 2026-03-04 | 26296.04648823 |
| 2026-03-05 | 26295.52055327 |
| 2026-03-06 | 26306.875 |
| 2026-03-07 | 26093.53290865 |
| 2026-03-08 | 26287.33818053 |
| 2026-03-09 | 26373.8410195 |
| 2026-03-10 | 26332.21131141 |
| 2026-03-11 | 26336.36741769 |
| 2026-03-12 | 26354.81557967 |
| 2026-03-13 | 26375.72234923 |
| 2026-03-14 | 26368.00390946 |
| 2026-03-15 | 26356.28898318 |
| 2026-03-16 | 26377.41413722 |
| 2026-03-17 | 26376.21854577 |
| 2026-03-18 | 26388.49755236 |
| 2026-03-19 | 26386.19027911 |
| 2026-03-20 | 26388.02116376 |
| 2026-03-21 | 26316.99388832 |
| 2026-03-22 | 26367.37341065 |
| 2026-03-23 | 26418.67197582 |
| 2026-03-24 | 26446.18076923 |
| 2026-03-25 | 26439.38383362 |
| 2026-03-26 | 26431.97736792 |
| 2026-03-27 | 26426.13591307 |
| 2026-03-28 | 26337.49124196 |
| 2026-03-29 | 26385.45031732 |
| 2026-03-30 | 26427.85033783 |
| 2026-03-31 | 26431.68185321 |
| 2026-04-01 | 26424.24883105 |
| 2026-04-02 | 26433.845 |
| 2026-04-03 | 26414.78918592 |
| 2026-04-04 | 26366.49585929 |
| 2026-04-05 | 26389.19614786 |
| 2026-04-06 | 26433.91785714 |
| 2026-04-07 | 26428.12404108 |
| 2026-04-08 | 26420.82748438 |
| 2026-04-09 | 26412.30004083 |
| 2026-04-10 | 26420.6327777 |
| 2026-04-11 | 26335.99448642 |
| 2026-04-12 | 26335.99448642 |
| 2026-04-13 | 26430.38767821 |
| 2026-04-14 | 26428.50438477 |
| 2026-04-15 | 26422.1534476 |
| 2026-04-16 | 26420.15796727 |
| 2026-04-17 | 26421.35679376 |
| 2026-04-18 | 26334.99861887 |
| 2026-04-19 | 26334.99861887 |
| 2026-04-20 | 26424.44762707 |
| 2026-04-21 | 26415.90134175 |
| 2026-04-22 | 26413.49657692 |
| 2026-04-23 | 26419.29762707 |
| 2026-04-24 | 26423.21705789 |
| 2026-04-25 | 26359.99236359 |
| 2026-04-26 | 26400.1461818 |
| 2026-04-27 | 26438.497849 |
| 2026-04-28 | 26435.14251736 |
| 2026-04-29 | 26439.93538957 |
| 2026-04-30 | 26430.48230522 |
| 2026-05-01 | 26449.6875 |
| 2026-05-02 | 26355.99008135 |
| 2026-05-03 | 26402.84504067 |
| 2026-05-04 | 26432.21777773 |
| 2026-05-05 | 26419.45044027 |
| 2026-05-06 | 26412.87144891 |
| 2026-05-07 | 26400.03775522 |
| 2026-05-08 | 26397.30601393 |
| 2026-05-09 | 26308.00774261 |
| 2026-05-10 | 26372.20258087 |
| 2026-05-11 | 26412.2370531 |
| 2026-05-12 | 26421.81083108 |
| 2026-05-13 | 26444.04230769 |
| 2026-05-14 | 26444.475 |
| 2026-05-15 | 26443.66545117 |
| 2026-05-16 | 26350.75408236 |
| 2026-05-17 | 26419.28363054 |
| 2026-05-18 | 26445.75846732 |
| 2026-05-19 | 26448.30988385 |
| 2026-05-20 | 26449.9247727 |
| 2026-05-21 | 26452.60604392 |
| 2026-05-22 | 26453.365 |
| 2026-05-23 | 26199.87688945 |
| 2026-05-24 | 26409.33170584 |
| 2026-05-25 | 26453.77916667 |
| 2026-05-26 | 26439.77873421 |
| 2026-05-27 | 26423.13388427 |
| 2026-05-28 | 26418.23937941 |
| 2026-05-29 | 26407.55082888 |
| 2026-05-30 | 26312.36932507 |
| 2026-05-31 | 26359.18921992 |
| 2026-06-01 | 26404.52919577 |
| 2026-06-02 | 26418.35909087 |
| 2026-06-03 | 26433.36509532 |
| 2026-06-04 | 26424.99904924 |
| 2026-06-05 | 26421.16695229 |
| 2026-06-06 | 26338.85681557 |
| 2026-06-08 | 26436.06538462 |
| 2026-06-09 | 26424.10438143 |
| 2026-06-10 | 26408.2960993 |
| 2026-06-11 | 26411.47232605 |
| 2026-06-12 | 26411.00070827 |
| 2026-06-13 | 26384.20890571 |
| 2026-06-14 | 26362.37386873 |
| 2026-06-15 | 26381.20917521 |
| 2026-06-16 | 26384.39930013 |
| 2026-06-17 | 26408.34872515 |
| 2026-06-18 | 26415.26399261 |
| 2026-06-19 | 26417.70620134 |
| 2026-06-20 | 26341.67228143 |
| 2026-06-21 | 26394.55508033 |
| 2026-06-22 | 26408.33919508 |
| 2026-06-23 | 26409.17261493 |
| 2026-06-24 | 26416.17930792 |
| 2026-06-25 | 26413.75167171 |
| 2026-06-26 | 26395.93765827 |
| 2026-06-27 | 26346.79749805 |
| 2026-06-28 | 26347.78512423 |
| 2026-06-29 | 26380.88665907 |
| 2026-06-30 | 26398.00432687 |
| 2026-07-01 | 26395.22351453 |
| 2026-07-02 | 26381.15494517 |
| 2026-07-03 | 26385.28217467 |
| 2026-07-04 | 26282.5267844 |
| 2026-07-05 | 26360.66608541 |
| 2026-07-06 | 26388.027211 |
| 2026-07-07 | 26386.58787093 |
| 2026-07-08 | 26385.13372633 |
| 2026-07-09 | 26385.01133054 |
| 2026-07-10 | 26367.11786318 |
| 2026-07-11 | 26242.60876655 |
| 2026-07-12 | 26267.91687443 |
| 2026-07-13 | 26350.00811988 |
| 2026-07-14 | 26344.5528802 |
| 2026-07-15 | 26349.05871068 |
| 2026-07-16 | 26345.91690044 |
| 2026-07-17 | 26366.15913942 |
| 2026-07-18 | 26261.73233009 |
| 2026-07-19 | 26287.9247945 |
| 2026-07-20 | 26374.05815217 |
| 2026-07-21 | 26400.475662 |
| 2026-07-22 | 26409.4318136 |
| 2026-07-23 | 26405.26159813 |
| 2026-07-24 | 26405.82354099 |
| 2026-07-25 | 26328.24124834 |
| 2026-07-26 | 26379.0988253 |
| 2026-07-27 | 26404.54370152 |
| 2026-07-28 | 26419.83085675 |
| 2026-07-29 | 26419.59042055 |
| 2026-07-30 | 26382.7103201 |
| 2026-07-31 | 26374.32564036 |
| 2026-08-01 | 26251.9096619 |
| 2026-08-02 | 26342.47563604 |
| 2026-08-03 | 26375.62182309 |
| 2026-08-04 | 26371.71144167 |
| 2026-08-05 | 26356.69082105 |
| 2026-08-06 | 26336.71176165 |
| 2026-08-07 | 26301.13591469 |
| 2026-08-08 | 26212.43478295 |
| 2026-08-09 | 26284.24215 |
| 2026-08-10 | 26249.1102376 |
| 2026-08-11 | 26226.19141677 |
| 2026-08-12 | 26212.64604344 |
| 2026-08-13 | 26148.56188843 |
| 2026-08-14 | 26200.18772638 |
| 2026-08-15 | 26219.35248553 |
| 2026-08-16 | 26191.4164099 |
| 2026-08-17 | 26284.2374074 |
| 2026-08-18 | 26271.36555451 |
| 2026-08-19 | 26273.64642857 |
| 2026-08-20 | 26218.17231177 |
| 2026-08-21 | 26183.15812045 |
| 2026-08-22 | 26056.11918265 |
| 2026-08-23 | 26103.10240619 |
| 2026-08-24 | 26229.82972842 |
| 2026-08-25 | 26214.92917941 |
| 2026-08-26 | 26187.10855415 |
| 2026-08-27 | 26179.30292018 |
| 2026-08-28 | 26166.21212406 |
| 2026-08-29 | 26115.13116551 |
| 2026-08-30 | 26143.27959652 |
| 2026-08-31 | 26159.64820429 |
| 2026-09-01 | 26163.54304628 |
| 2026-09-02 | 26158.53552788 |
| 2026-09-03 | 26180.9343313 |
| 2026-09-04 | 26170.01927257 |
| 2026-09-05 | 26068.92847001 |
| 2026-09-06 | 26122.53626447 |
| 2026-09-07 | 26144.64438775 |
| 2026-09-08 | 26087.65001808 |
| 2026-09-09 | 26031.30320019 |
| 2026-09-10 | 26002.93658457 |
| 2026-09-11 | 26008.22694605 |
| 2026-09-12 | 25834.59887126 |
| 2026-09-13 | 25924.89890606 |
| 2026-09-14 | 26037.18116292 |
| 2026-09-15 | 26077.95780947 |
| 2026-09-16 | 26077.05159651 |
| 2026-09-17 | 26090.12552942 |
| 2026-09-18 | 26103.73873777 |
| 2026-09-19 | 26001.60850801 |
| 2026-09-20 | 26082.88285479 |
| 2026-09-21 | 26106.68558726 |
| 2026-09-22 | 26106.69325171 |
| 2026-09-23 | 26087.326614 |
| 2026-09-24 | 26085.30517747 |
| 2026-09-25 | 26069.27361776 |
| 2026-09-26 | 25966.24511827 |
| 2026-09-27 | 26047.53473264 |
| 2026-09-28 | 26056.290551 |
| 2026-09-29 | 26066.99615385 |
| 2026-09-30 | 26056.65103335 |
| 2026-10-01 | 26064.03333333 |
| 2026-10-02 | 26078.9190399 |
| 2026-10-03 | 26002.63646348 |
| 2026-10-04 | 26083.675 |
| 2026-10-05 | 26084.48960025 |
| 2026-10-06 | 26085.10844515 |
| 2026-10-07 | 26072.79026685 |
| 2026-10-08 | 26036.77846285 |
| 2026-10-09 | 25959.87443857 |
| 2026-10-10 | 25781.09988769 |
| 2026-10-11 | 25949.40041148 |
| 2026-10-12 | 25993.08765964 |
| 2026-10-13 | 26004.98678923 |
| 2026-10-14 | 25985.31295679 |
| 2026-10-15 | 25971.58466329 |
| 2026-10-16 | 25961.35024457 |
| 2026-10-17 | 25827.67077228 |
| 2026-10-18 | 25873.55780462 |
High
26515.30
Low
24740.10
Average
25935.22
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/VND API questions
How do I get the USD/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/VND rate in rates.VND.
How far back does USD/VND historical data go?
Daily USD/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.