USD to VEF exchange rate API
US Dollar to Bolivar · quoted 2026-10-15
87753387.59
▲ +2159.68% over 2Y
1 USD = 87753387.59 VEF · 1 VEF = 0.000000 USD · Get this rate via the API
1 USD buys 87753387.59 VEF as of 2026-10-15, so 1 VEF buys 0.000000 USD. Over the last 2 years, USD/VEF traded between 3883436.75 and 87753387.59, averaged 28563249.66 and rose 2159.68%. The API holds daily USD/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-15 | 3.88343674582473e+06 |
| 2024-10-16 | 3.88682540908763e+06 |
| 2024-10-17 | 3.89630456852235e+06 |
| 2024-10-18 | 3.90854186972596e+06 |
| 2024-10-19 | 3.91202014014129e+06 |
| 2024-10-20 | 3.91211319269509e+06 |
| 2024-10-21 | 3.91207479348263e+06 |
| 2024-10-22 | 3.913167510619e+06 |
| 2024-10-23 | 3.92739745959587e+06 |
| 2024-10-24 | 3.94131087459416e+06 |
| 2024-10-25 | 4.08183464059823e+06 |
| 2024-10-26 | 4.09623016049073e+06 |
| 2024-10-27 | 4.09899900244413e+06 |
| 2024-10-28 | 4.09909383230001e+06 |
| 2024-10-29 | 4.16842914145774e+06 |
| 2024-10-30 | 4.20674870844746e+06 |
| 2024-10-31 | 4.25097550962769e+06 |
| 2024-11-01 | 4.26561206349641e+06 |
| 2024-11-02 | 4.28028887414136e+06 |
| 2024-11-03 | 4.28031992927059e+06 |
| 2024-11-04 | 4.28032131470095e+06 |
| 2024-11-05 | 4.28033970400435e+06 |
| 2024-11-06 | 4.34049922849953e+06 |
| 2024-11-07 | 4.3727964562954e+06 |
| 2024-11-08 | 4.41309652935965e+06 |
| 2024-11-09 | 4.41584508121945e+06 |
| 2024-11-10 | 4.45712966887674e+06 |
| 2024-11-11 | 4.46951686370891e+06 |
| 2024-11-12 | 4.46993549651741e+06 |
| 2024-11-13 | 4.48723672680179e+06 |
| 2024-11-14 | 4.49956771842205e+06 |
| 2024-11-15 | 4.54503546705232e+06 |
| 2024-11-16 | 4.57329765674893e+06 |
| 2024-11-17 | 4.57321100591425e+06 |
| 2024-11-18 | 4.57325296291501e+06 |
| 2024-11-19 | 4.57267774008283e+06 |
| 2024-11-20 | 4.57836615349819e+06 |
| 2024-11-21 | 4.60019156838817e+06 |
| 2024-11-22 | 4.62622654852578e+06 |
| 2024-11-23 | 4.65591507915819e+06 |
| 2024-11-24 | 4.6559138199825e+06 |
| 2024-11-25 | 4.65778791931306e+06 |
| 2024-11-26 | 4.6584879884021e+06 |
| 2024-11-27 | 4.66953570307782e+06 |
| 2024-11-28 | 4.67959818787945e+06 |
| 2024-11-29 | 4.72055927450776e+06 |
| 2024-11-30 | 4.75507050261112e+06 |
| 2024-12-01 | 4.75485638648022e+06 |
| 2024-12-02 | 4.7511025317901e+06 |
| 2024-12-03 | 4.76695217276495e+06 |
| 2024-12-04 | 4.779473576591e+06 |
| 2024-12-05 | 4.80533506737448e+06 |
| 2024-12-06 | 4.82665491016831e+06 |
| 2024-12-07 | 4.87290186167882e+06 |
| 2024-12-08 | 4.87279090179189e+06 |
| 2024-12-09 | 4.87290683187681e+06 |
| 2024-12-10 | 4.88067258938252e+06 |
| 2024-12-11 | 4.90434832683754e+06 |
| 2024-12-12 | 4.93732194914557e+06 |
| 2024-12-13 | 4.98304098237472e+06 |
| 2024-12-14 | 5.02693675219292e+06 |
| 2024-12-15 | 5.02735693683506e+06 |
| 2024-12-16 | 5.02683635859519e+06 |
| 2024-12-17 | 5.03073228574711e+06 |
| 2024-12-18 | 5.04755805489915e+06 |
| 2024-12-19 | 5.08909089820328e+06 |
| 2024-12-20 | 5.12861648578656e+06 |
| 2024-12-21 | 5.14752913115331e+06 |
| 2024-12-22 | 5.14752496241374e+06 |
| 2024-12-23 | 5.14719107368373e+06 |
| 2024-12-24 | 5.15757448566456e+06 |
| 2024-12-25 | 5.15757320305519e+06 |
| 2024-12-26 | 5.15751047038262e+06 |
| 2024-12-27 | 5.17006659258659e+06 |
| 2024-12-28 | 5.17012321694893e+06 |
| 2024-12-29 | 5.17011132928958e+06 |
| 2024-12-30 | 5.18677427496435e+06 |
| 2024-12-31 | 5.19475926665273e+06 |
| 2025-01-01 | 5.19624046393086e+06 |
| 2025-01-02 | 5.19622304539323e+06 |
| 2025-01-03 | 5.25065609195697e+06 |
| 2025-01-04 | 5.29457392038192e+06 |
| 2025-01-05 | 5.29456825630315e+06 |
| 2025-01-06 | 5.29456194162206e+06 |
| 2025-01-07 | 5.29453723639887e+06 |
| 2025-01-08 | 5.30012698284728e+06 |
| 2025-01-09 | 5.31898312996846e+06 |
| 2025-01-10 | 5.37844945449254e+06 |
| 2025-01-11 | 5.38114176380497e+06 |
| 2025-01-12 | 5.38112760156322e+06 |
| 2025-01-13 | 5.37898367699592e+06 |
| 2025-01-14 | 5.38269116784046e+06 |
| 2025-01-15 | 5.38968321292478e+06 |
| 2025-01-16 | 5.43013512130556e+06 |
| 2025-01-17 | 5.46915908930882e+06 |
| 2025-01-18 | 5.50140292402263e+06 |
| 2025-01-19 | 5.50473223061713e+06 |
| 2025-01-20 | 5.48421341502488e+06 |
| 2025-01-21 | 5.49143474760153e+06 |
| 2025-01-22 | 5.52312475476131e+06 |
| 2025-01-23 | 5.56891791896665e+06 |
| 2025-01-24 | 5.62089479657963e+06 |
| 2025-01-25 | 5.65792554842321e+06 |
| 2025-01-26 | 5.65804635944722e+06 |
| 2025-01-27 | 5.65818828971776e+06 |
| 2025-01-28 | 5.67852220227925e+06 |
| 2025-01-29 | 5.72260185002814e+06 |
| 2025-01-30 | 5.73211072122074e+06 |
| 2025-01-31 | 5.78954916961874e+06 |
| 2025-02-01 | 5.83706564471152e+06 |
| 2025-02-02 | 5.83706002776556e+06 |
| 2025-02-03 | 5.83706910521239e+06 |
| 2025-02-04 | 5.84663220156159e+06 |
| 2025-02-05 | 5.87192254626157e+06 |
| 2025-02-06 | 5.93203261467785e+06 |
| 2025-02-07 | 5.99918465038132e+06 |
| 2025-02-08 | 6.04318641242291e+06 |
| 2025-02-09 | 6.04337947451443e+06 |
| 2025-02-10 | 6.04454041499996e+06 |
| 2025-02-11 | 6.04676663304856e+06 |
| 2025-02-12 | 6.09503016019624e+06 |
| 2025-02-13 | 6.12702296621112e+06 |
| 2025-02-14 | 6.17453585588471e+06 |
| 2025-02-15 | 6.19932741072381e+06 |
| 2025-02-16 | 6.19769539402252e+06 |
| 2025-02-17 | 6.19918039745176e+06 |
| 2025-02-18 | 6.20221724116235e+06 |
| 2025-02-19 | 6.21032650715886e+06 |
| 2025-02-20 | 6.24310341385263e+06 |
| 2025-02-21 | 6.31263449979132e+06 |
| 2025-02-22 | 6.33331906538666e+06 |
| 2025-02-23 | 6.33307575823781e+06 |
| 2025-02-24 | 6.33310814338813e+06 |
| 2025-02-25 | 6.34142041457723e+06 |
| 2025-02-27 | 6.41598422689625e+06 |
| 2025-02-28 | 6.41652629251119e+06 |
| 2025-03-01 | 6.44038594834817e+06 |
| 2025-03-02 | 6.44037542070355e+06 |
| 2025-03-03 | 6.44042694254614e+06 |
| 2025-03-04 | 6.4403152914804e+06 |
| 2025-03-05 | 6.40517719780344e+06 |
| 2025-03-06 | 6.41476290652428e+06 |
| 2025-03-07 | 6.43847214869881e+06 |
| 2025-03-08 | 6.46759527586127e+06 |
| 2025-03-10 | 6.47111945668721e+06 |
| 2025-03-11 | 6.53352882660641e+06 |
| 2025-03-12 | 6.4993055715937e+06 |
| 2025-03-13 | 6.48674187774334e+06 |
| 2025-03-14 | 6.49730386157514e+06 |
| 2025-03-15 | 6.42192224513219e+06 |
| 2025-03-17 | 6.52321876379671e+06 |
| 2025-03-18 | 6.59529842838138e+06 |
| 2025-03-19 | 6.71236657838735e+06 |
| 2025-03-20 | 6.7154940562349e+06 |
| 2025-03-21 | 6.77400588662774e+06 |
| 2025-03-22 | 6.81550853613757e+06 |
| 2025-03-25 | 6.82671038123068e+06 |
| 2025-03-26 | 6.84593453865404e+06 |
| 2025-03-27 | 6.87708413629064e+06 |
| 2025-03-28 | 6.91255795766011e+06 |
| 2025-03-29 | 6.94207448254194e+06 |
| 2025-03-30 | 6.92704200534201e+06 |
| 2025-04-01 | 6.94796792646861e+06 |
| 2025-04-02 | 6.97989674923357e+06 |
| 2025-04-03 | 7.00304486312965e+06 |
| 2025-04-04 | 7.01601719076787e+06 |
| 2025-04-05 | 7.20467268467938e+06 |
| 2025-04-06 | 7.04320462200071e+06 |
| 2025-04-07 | 7.03323034099738e+06 |
| 2025-04-08 | 7.32660449377575e+06 |
| 2025-04-09 | 7.37075436710807e+06 |
| 2025-04-10 | 7.44838572372237e+06 |
| 2025-04-11 | 7.71444710027622e+06 |
| 2025-04-12 | 7.76904790457642e+06 |
| 2025-04-13 | 7.70774074625456e+06 |
| 2025-04-14 | 7.82692836968941e+06 |
| 2025-04-15 | 7.78218637600815e+06 |
| 2025-04-16 | 7.78195841813761e+06 |
| 2025-04-17 | 7.90475154216533e+06 |
| 2025-04-18 | 8.08596767916294e+06 |
| 2025-04-19 | 8.08587951612839e+06 |
| 2025-04-20 | 8.07637337972039e+06 |
| 2025-04-21 | 8.08406859442102e+06 |
| 2025-04-22 | 8.16561455686299e+06 |
| 2025-04-23 | 8.19670398311425e+06 |
| 2025-04-24 | 8.24686782825499e+06 |
| 2025-04-25 | 8.38119643751822e+06 |
| 2025-04-26 | 8.46135423012513e+06 |
| 2025-04-27 | 8.42149415834785e+06 |
| 2025-04-28 | 8.60006846165309e+06 |
| 2025-04-29 | 8.65300264961258e+06 |
| 2025-04-30 | 8.66281592722346e+06 |
| 2025-05-01 | 8.70980941368608e+06 |
| 2025-05-02 | 8.71418501655128e+06 |
| 2025-05-03 | 8.84537330691753e+06 |
| 2025-05-04 | 8.7359762082208e+06 |
| 2025-05-05 | 8.85106830733412e+06 |
| 2025-05-06 | 8.85813851014154e+06 |
| 2025-05-08 | 9.14463023851858e+06 |
| 2025-05-09 | 9.19084363496945e+06 |
| 2025-05-10 | 9.2877654790279e+06 |
| 2025-05-11 | 9.26043033831944e+06 |
| 2025-05-12 | 9.27147177567888e+06 |
| 2025-05-13 | 9.29454103350373e+06 |
| 2025-05-14 | 9.32024070103776e+06 |
| 2025-05-15 | 9.36792777841506e+06 |
| 2025-05-17 | 9.45756696617897e+06 |
| 2025-05-18 | 9.4096348916069e+06 |
| 2025-05-19 | 9.42226264276909e+06 |
| 2025-05-20 | 9.46849993634059e+06 |
| 2025-05-21 | 9.47117919711073e+06 |
| 2025-05-22 | 9.48478281914044e+06 |
| 2025-05-23 | 9.48742646701941e+06 |
| 2025-05-24 | 9.49190057938369e+06 |
| 2025-05-25 | 9.47870469283422e+06 |
| 2025-05-26 | 9.49657939553693e+06 |
| 2025-05-27 | 9.51195079667997e+06 |
| 2025-05-28 | 9.52022610795265e+06 |
| 2025-05-29 | 9.64021018221113e+06 |
| 2025-05-30 | 9.66765567754835e+06 |
| 2025-05-31 | 9.71225001014122e+06 |
| 2025-06-01 | 9.66187775198722e+06 |
| 2025-06-02 | 9.67385277336188e+06 |
| 2025-06-03 | 9.72141792926623e+06 |
| 2025-06-04 | 9.72965699670494e+06 |
| 2025-06-05 | 9.73186677473214e+06 |
| 2025-06-06 | 9.82784900428438e+06 |
| 2025-06-07 | 9.89096900116968e+06 |
| 2025-06-08 | 9.82739663718498e+06 |
| 2025-06-09 | 9.86065987883848e+06 |
| 2025-06-10 | 9.89810620143605e+06 |
| 2025-06-11 | 9.92681821273516e+06 |
| 2025-06-12 | 9.99073310258435e+06 |
| 2025-06-13 | 1.005802878011873e+07 |
| 2025-06-14 | 1.019608864839573e+07 |
| 2025-06-15 | 1.008360033607947e+07 |
| 2025-06-16 | 1.010343841978431e+07 |
| 2025-06-17 | 1.020986461119589e+07 |
| 2025-06-18 | 1.023316890518519e+07 |
| 2025-06-19 | 1.030780757906706e+07 |
| 2025-06-20 | 1.034860616002363e+07 |
| 2025-06-21 | 1.052709214445384e+07 |
| 2025-06-22 | 1.042884696840926e+07 |
| 2025-06-23 | 1.034881067188479e+07 |
| 2025-06-24 | 1.045742686600338e+07 |
| 2025-06-25 | 1.036068758993747e+07 |
| 2025-06-26 | 1.056682780413794e+07 |
| 2025-06-27 | 1.064005613966465e+07 |
| 2025-06-28 | 1.074237195575712e+07 |
| 2025-06-29 | 1.06602505559603e+07 |
| 2025-06-30 | 1.064552562233759e+07 |
| 2025-07-01 | 1.079301060437322e+07 |
| 2025-07-02 | 1.086424801614619e+07 |
| 2025-07-03 | 1.094778894911276e+07 |
| 2025-07-04 | 1.099510793572354e+07 |
| 2025-07-05 | 1.112166149867232e+07 |
| 2025-07-06 | 1.112341389209206e+07 |
| 2025-07-07 | 1.099446304719287e+07 |
| 2025-07-08 | 1.116325532867918e+07 |
| 2025-07-09 | 1.124813444942367e+07 |
| 2025-07-10 | 1.130223571859122e+07 |
| 2025-07-11 | 1.135051125360957e+07 |
| 2025-07-12 | 1.151373829694805e+07 |
| 2025-07-13 | 1.141315214010685e+07 |
| 2025-07-14 | 1.142691350726748e+07 |
| 2025-07-15 | 1.148536804873549e+07 |
| 2025-07-16 | 1.161529496725864e+07 |
| 2025-07-17 | 1.168630668213594e+07 |
| 2025-07-18 | 1.170886199577449e+07 |
| 2025-07-19 | 1.189406008669275e+07 |
| 2025-07-20 | 1.180039240229718e+07 |
| 2025-07-21 | 1.176759323560848e+07 |
| 2025-07-22 | 1.183038819193334e+07 |
| 2025-07-23 | 1.198216530496237e+07 |
| 2025-07-24 | 1.206914231193464e+07 |
| 2025-07-25 | 1.205153101207795e+07 |
| 2025-07-26 | 1.219466838430891e+07 |
| 2025-07-27 | 1.210492002104555e+07 |
| 2025-07-28 | 1.219940846155996e+07 |
| 2025-07-29 | 1.220833779867178e+07 |
| 2025-07-30 | 1.231939280807793e+07 |
| 2025-07-31 | 1.240624725890786e+07 |
| 2025-08-01 | 1.244736232835769e+07 |
| 2025-08-02 | 1.260670493375354e+07 |
| 2025-08-03 | 1.256854242619411e+07 |
| 2025-08-04 | 1.261169863650843e+07 |
| 2025-08-05 | 1.264822274793365e+07 |
| 2025-08-06 | 1.274671598246495e+07 |
| 2025-08-07 | 1.287384747446263e+07 |
| 2025-08-08 | 1.292718471969495e+07 |
| 2025-08-09 | 1.308921481403212e+07 |
| 2025-08-10 | 1.307015034399601e+07 |
| 2025-08-11 | 1.309585007468186e+07 |
| 2025-08-12 | 1.315162193409789e+07 |
| 2025-08-13 | 1.329120702809023e+07 |
| 2025-08-14 | 1.33715845746408e+07 |
| 2025-08-15 | 1.340096751410978e+07 |
| 2025-08-16 | 1.366434903128252e+07 |
| 2025-08-17 | 1.358349174660673e+07 |
| 2025-08-18 | 1.361445827565905e+07 |
| 2025-08-19 | 1.360710220621014e+07 |
| 2025-08-20 | 1.370292773746734e+07 |
| 2025-08-21 | 1.381017736445573e+07 |
| 2025-08-22 | 1.392330948889188e+07 |
| 2025-08-23 | 1.416513731290412e+07 |
| 2025-08-24 | 1.410587047747241e+07 |
| 2025-08-25 | 1.416999000843264e+07 |
| 2025-08-26 | 1.407954735194501e+07 |
| 2025-08-27 | 1.419600232058144e+07 |
| 2025-08-28 | 1.44370577184722e+07 |
| 2025-08-29 | 1.452820479784743e+07 |
| 2025-08-30 | 1.482047358821089e+07 |
| 2025-08-31 | 1.478069322844085e+07 |
| 2025-09-01 | 1.482528052197495e+07 |
| 2025-09-02 | 1.492093828803409e+07 |
| 2025-09-03 | 1.49377975806081e+07 |
| 2025-09-04 | 1.511884792620181e+07 |
| 2025-09-05 | 1.520137585416937e+07 |
| 2025-09-06 | 1.537570385281597e+07 |
| 2025-09-07 | 1.535490032674808e+07 |
| 2025-09-08 | 1.532222125099357e+07 |
| 2025-09-09 | 1.539477994481537e+07 |
| 2025-09-10 | 1.55132345344246e+07 |
| 2025-09-11 | 1.565061982585793e+07 |
| 2025-09-13 | 1.601951824286458e+07 |
| 2025-09-14 | 1.596832508311736e+07 |
| 2025-09-15 | 1.595047488230054e+07 |
| 2025-09-16 | 1.602519128298073e+07 |
| 2025-09-17 | 1.601770742208275e+07 |
| 2025-09-18 | 1.609449132225683e+07 |
| 2025-09-19 | 1.63232603279338e+07 |
| 2025-09-20 | 1.650042375600147e+07 |
| 2025-09-21 | 1.650046385067287e+07 |
| 2025-09-22 | 1.663740957059605e+07 |
| 2025-09-23 | 1.678932781673618e+07 |
| 2025-09-24 | 1.687979861412267e+07 |
| 2025-09-25 | 1.688242940066282e+07 |
| 2025-09-26 | 1.696957849297781e+07 |
| 2025-09-27 | 1.734769347806009e+07 |
| 2025-09-28 | 1.734216327135785e+07 |
| 2025-09-29 | 1.754170976844045e+07 |
| 2025-09-30 | 1.754755219239511e+07 |
| 2025-10-01 | 1.774581698742429e+07 |
| 2025-10-02 | 1.789485627790303e+07 |
| 2025-10-03 | 1.804511454942193e+07 |
| 2025-10-04 | 1.85168026808842e+07 |
| 2025-10-05 | 1.847068423666389e+07 |
| 2025-10-06 | 1.85163503706656e+07 |
| 2025-10-07 | 1.851185219699385e+07 |
| 2025-10-08 | 1.8886751041769e+07 |
| 2025-10-09 | 1.88595723017091e+07 |
| 2025-10-10 | 1.91104462445112e+07 |
| 2025-10-11 | 1.930151353045025e+07 |
| 2025-10-12 | 1.929789907782891e+07 |
| 2025-10-13 | 1.940340103066708e+07 |
| 2025-10-14 | 1.940398026098191e+07 |
| 2025-10-15 | 1.976920465867473e+07 |
| 2025-10-16 | 2.010289792851778e+07 |
| 2025-10-17 | 2.022502770357648e+07 |
| 2025-10-18 | 2.0345656358023e+07 |
| 2025-10-19 | 2.033740729814409e+07 |
| 2025-10-20 | 2.033253254954691e+07 |
| 2025-10-21 | 2.053271086864948e+07 |
| 2025-10-22 | 2.067522641941278e+07 |
| 2025-10-23 | 2.094793579229024e+07 |
| 2025-10-24 | 2.119239784504077e+07 |
| 2025-10-25 | 2.141206398099693e+07 |
| 2025-10-26 | 2.140512034112772e+07 |
| 2025-10-27 | 2.160634198523623e+07 |
| 2025-10-28 | 2.154013185352646e+07 |
| 2025-10-29 | 2.177379326956789e+07 |
| 2025-10-30 | 2.201836845809204e+07 |
| 2025-10-31 | 2.210066910170608e+07 |
| 2025-11-01 | 2.231498973510833e+07 |
| 2025-11-02 | 2.231386356957314e+07 |
| 2025-11-03 | 2.227165957629177e+07 |
| 2025-11-04 | 2.237043546889546e+07 |
| 2025-11-05 | 2.246469266176806e+07 |
| 2025-11-06 | 2.253780565816937e+07 |
| 2025-11-07 | 2.274750490273247e+07 |
| 2025-11-08 | 2.294756668616774e+07 |
| 2025-11-09 | 2.280688144805884e+07 |
| 2025-11-10 | 2.297016493045051e+07 |
| 2025-11-11 | 2.305930116951355e+07 |
| 2025-11-12 | 2.306531327155307e+07 |
| 2025-11-13 | 2.331728993015316e+07 |
| 2025-11-14 | 2.329008363374819e+07 |
| 2025-11-15 | 2.342767250813147e+07 |
| 2025-11-16 | 2.342870140618297e+07 |
| 2025-11-17 | 2.359016241619673e+07 |
| 2025-11-18 | 2.363471054123554e+07 |
| 2025-11-19 | 2.36940136410642e+07 |
| 2025-11-20 | 2.387208990990069e+07 |
| 2025-11-21 | 2.391701908789578e+07 |
| 2025-11-22 | 2.419940968803556e+07 |
| 2025-11-23 | 2.410633818473404e+07 |
| 2025-11-24 | 2.428064549714289e+07 |
| 2025-11-25 | 2.427191386565314e+07 |
| 2025-11-26 | 2.427019505390805e+07 |
| 2025-11-27 | 2.428939798743669e+07 |
| 2025-11-28 | 2.435858788658174e+07 |
| 2025-11-29 | 2.453445172475758e+07 |
| 2025-11-30 | 2.452771233959013e+07 |
| 2025-12-01 | 2.450651866451306e+07 |
| 2025-12-02 | 2.469952502676312e+07 |
| 2025-12-03 | 2.470532576802227e+07 |
| 2025-12-04 | 2.491252192430537e+07 |
| 2025-12-05 | 2.498675760182046e+07 |
| 2025-12-06 | 2.560791669609703e+07 |
| 2025-12-07 | 2.544203610267689e+07 |
| 2025-12-08 | 2.560746826922371e+07 |
| 2025-12-09 | 2.575599683123193e+07 |
| 2025-12-11 | 2.611281505733154e+07 |
| 2025-12-12 | 2.661071651413411e+07 |
| 2025-12-13 | 2.672404638089026e+07 |
| 2025-12-14 | 2.671784894433535e+07 |
| 2025-12-15 | 2.69067687890338e+07 |
| 2025-12-16 | 2.689706091568871e+07 |
| 2025-12-17 | 2.7438680387516e+07 |
| 2025-12-18 | 2.729828918986551e+07 |
| 2025-12-19 | 2.802723609554113e+07 |
| 2025-12-20 | 2.819841768154401e+07 |
| 2025-12-21 | 2.819328419414249e+07 |
| 2025-12-22 | 2.850425519461537e+07 |
| 2025-12-23 | 2.850546432841416e+07 |
| 2025-12-24 | 2.891008900184628e+07 |
| 2025-12-25 | 2.895400439002435e+07 |
| 2025-12-26 | 2.895640264297681e+07 |
| 2025-12-27 | 2.893366381266799e+07 |
| 2025-12-28 | 2.898307816638194e+07 |
| 2025-12-29 | 2.945716421049785e+07 |
| 2025-12-30 | 2.948431475244066e+07 |
| 2025-12-31 | 2.950130803222449e+07 |
| 2026-01-01 | 2.994829524277501e+07 |
| 2026-01-02 | 2.995164711598776e+07 |
| 2026-01-03 | 3.006205852862821e+07 |
| 2026-01-04 | 3.006219796223627e+07 |
| 2026-01-05 | 2.993937784096254e+07 |
| 2026-01-06 | 3.035914751103742e+07 |
| 2026-01-07 | 3.088903150583107e+07 |
| 2026-01-08 | 3.106796148755893e+07 |
| 2026-01-09 | 3.180015753731671e+07 |
| 2026-01-10 | 3.2476105388818e+07 |
| 2026-01-11 | 3.248088124057929e+07 |
| 2026-01-12 | 3.275315416610083e+07 |
| 2026-01-13 | 3.305730479956882e+07 |
| 2026-01-14 | 3.324367618042936e+07 |
| 2026-01-15 | 3.383478052533331e+07 |
| 2026-01-16 | 3.389518452013931e+07 |
| 2026-01-17 | 3.412872125169745e+07 |
| 2026-01-18 | 3.411982007042394e+07 |
| 2026-01-19 | 3.427826001137528e+07 |
| 2026-01-20 | 3.42696779804109e+07 |
| 2026-01-21 | 3.440263750656584e+07 |
| 2026-01-22 | 3.481181951033433e+07 |
| 2026-01-23 | 3.520517238702878e+07 |
| 2026-01-24 | 3.536783131800247e+07 |
| 2026-01-25 | 3.521435487453305e+07 |
| 2026-01-26 | 3.539154136250792e+07 |
| 2026-01-27 | 3.583479287247384e+07 |
| 2026-01-28 | 3.596425316669653e+07 |
| 2026-01-29 | 3.60487314566654e+07 |
| 2026-01-30 | 3.620462120937347e+07 |
| 2026-01-31 | 3.664018220426342e+07 |
| 2026-02-01 | 3.663957376371064e+07 |
| 2026-02-02 | 3.590973188011996e+07 |
| 2026-02-03 | 3.705741885615867e+07 |
| 2026-02-04 | 3.727057448862185e+07 |
| 2026-02-05 | 3.766327539546914e+07 |
| 2026-02-06 | 3.788134606312956e+07 |
| 2026-02-07 | 3.801766818151931e+07 |
| 2026-02-08 | 3.80169996742346e+07 |
| 2026-02-09 | 3.800784523877117e+07 |
| 2026-02-10 | 3.814526737624419e+07 |
| 2026-02-11 | 3.822838728344206e+07 |
| 2026-02-13 | 3.909242572748901e+07 |
| 2026-02-14 | 3.943028701781473e+07 |
| 2026-02-15 | 3.925843293361386e+07 |
| 2026-02-16 | 3.943139188269539e+07 |
| 2026-02-17 | 3.942780121631583e+07 |
| 2026-02-18 | 3.956619554310042e+07 |
| 2026-02-19 | 3.968236337547533e+07 |
| 2026-02-20 | 4.001612188738924e+07 |
| 2026-02-21 | 4.01795134411025e+07 |
| 2026-02-22 | 4.017889133564881e+07 |
| 2026-02-23 | 4.033805040327302e+07 |
| 2026-02-24 | 4.04667106153648e+07 |
| 2026-02-25 | 4.087797977395989e+07 |
| 2026-02-26 | 4.095189067389557e+07 |
| 2026-02-27 | 4.118701418970075e+07 |
| 2026-02-28 | 4.165667698680161e+07 |
| 2026-03-01 | 4.167116930510404e+07 |
| 2026-03-02 | 4.19329498206574e+07 |
| 2026-03-03 | 4.204147275490169e+07 |
| 2026-03-04 | 4.229580070851682e+07 |
| 2026-03-05 | 4.250302345716912e+07 |
| 2026-03-06 | 4.27724455509013e+07 |
| 2026-03-07 | 4.326087051199237e+07 |
| 2026-03-08 | 4.320542057263213e+07 |
| 2026-03-09 | 4.325689875828696e+07 |
| 2026-03-10 | 4.340178875795118e+07 |
| 2026-03-11 | 4.366646587801634e+07 |
| 2026-03-12 | 4.388477285834442e+07 |
| 2026-03-13 | 4.409278650405673e+07 |
| 2026-03-14 | 4.42557746337019e+07 |
| 2026-03-15 | 4.443363218765731e+07 |
| 2026-03-16 | 4.446501825181287e+07 |
| 2026-03-17 | 4.469571196981301e+07 |
| 2026-03-18 | 4.494529243352931e+07 |
| 2026-03-19 | 4.508430036439144e+07 |
| 2026-03-20 | 4.537664226865751e+07 |
| 2026-03-21 | 4.546590112468325e+07 |
| 2026-03-22 | 4.546029396412122e+07 |
| 2026-03-23 | 4.556096720847078e+07 |
| 2026-03-24 | 4.587820063564836e+07 |
| 2026-03-25 | 4.605049906913818e+07 |
| 2026-03-26 | 4.639960612632769e+07 |
| 2026-03-27 | 4.668033016061743e+07 |
| 2026-03-29 | 4.676829127811784e+07 |
| 2026-03-30 | 4.710373116124516e+07 |
| 2026-03-31 | 4.701405150350346e+07 |
| 2026-04-01 | 4.726345881531592e+07 |
| 2026-04-02 | 4.730288581030399e+07 |
| 2026-04-03 | 4.725820098155001e+07 |
| 2026-04-04 | 4.734384173046814e+07 |
| 2026-04-05 | 4.731159759743451e+07 |
| 2026-04-06 | 4.733674107492722e+07 |
| 2026-04-07 | 4.736498309473801e+07 |
| 2026-04-08 | 4.726883502730183e+07 |
| 2026-05-12 | 5.018914810058119e+07 |
| 2026-05-14 | 5.088754236029602e+07 |
| 2026-05-16 | 5.148061509597372e+07 |
| 2026-05-17 | 5.144650285391434e+07 |
| 2026-05-19 | 5.173030503777669e+07 |
| 2026-05-20 | 5.186260409838019e+07 |
| 2026-05-21 | 5.214807993505891e+07 |
| 2026-05-23 | 5.261254283062715e+07 |
| 2026-05-24 | 5.258966716035441e+07 |
| 2026-05-25 | 5.277400930323011e+07 |
| 2026-05-26 | 5.322992429951743e+07 |
| 2026-05-27 | 5.368810063737798e+07 |
| 2026-05-28 | 5.436555531560074e+07 |
| 2026-05-29 | 5.440812450144599e+07 |
| 2026-05-30 | 5.506745232977081e+07 |
| 2026-05-31 | 5.484723786840724e+07 |
| 2026-06-01 | 5.50861805063117e+07 |
| 2026-06-02 | 5.57255795214103e+07 |
| 2026-06-03 | 5.580044191509462e+07 |
| 2026-06-04 | 5.586647025520037e+07 |
| 2026-06-05 | 5.621996894238976e+07 |
| 2026-06-06 | 5.663553131166882e+07 |
| 2026-06-09 | 5.64727972715624e+07 |
| 2026-06-10 | 5.648600622619682e+07 |
| 2026-06-11 | 5.651562759799661e+07 |
| 2026-06-12 | 5.819340557613495e+07 |
| 2026-06-13 | 5.815899052620823e+07 |
| 2026-06-14 | 5.815185049580348e+07 |
| 2026-06-15 | 5.852987799715284e+07 |
| 2026-06-16 | 5.914632461077515e+07 |
| 2026-06-17 | 5.916747464223546e+07 |
| 2026-06-18 | 5.984500401070958e+07 |
| 2026-06-19 | 6.064267605011483e+07 |
| 2026-06-20 | 6.065236769371539e+07 |
| 2026-06-21 | 6.064213398068747e+07 |
| 2026-06-22 | 6.066581308150156e+07 |
| 2026-06-23 | 6.168637138117273e+07 |
| 2026-06-24 | 6.184526420418908e+07 |
| 2026-06-25 | 6.206633258647026e+07 |
| 2026-06-26 | 6.210273131143192e+07 |
| 2026-06-27 | 6.211091384852035e+07 |
| 2026-06-28 | 6.210096852788131e+07 |
| 2026-06-29 | 6.218371028646343e+07 |
| 2026-06-30 | 6.223558214792676e+07 |
| 2026-07-01 | 6.266531654185682e+07 |
| 2026-07-03 | 6.449922954666189e+07 |
| 2026-07-04 | 6.451870080948075e+07 |
| 2026-07-05 | 6.466907086830924e+07 |
| 2026-07-06 | 6.44381156493083e+07 |
| 2026-07-07 | 6.69322244821253e+07 |
| 2026-07-08 | 6.779442112616508e+07 |
| 2026-07-09 | 6.918240309287128e+07 |
| 2026-07-10 | 6.96393277031355e+07 |
| 2026-07-11 | 7.08324507108911e+07 |
| 2026-07-12 | 7.082129587883076e+07 |
| 2026-07-13 | 7.140074736781271e+07 |
| 2026-07-14 | 7.22756652131563e+07 |
| 2026-07-15 | 7.233066541916299e+07 |
| 2026-07-16 | 7.245371473903206e+07 |
| 2026-07-17 | 7.244977690696897e+07 |
| 2026-07-18 | 7.333214856536761e+07 |
| 2026-07-19 | 7.321359065819624e+07 |
| 2026-07-20 | 7.327289001768477e+07 |
| 2026-07-21 | 7.339820454912181e+07 |
| 2026-07-22 | 7.361983103735907e+07 |
| 2026-07-23 | 7.368754077330227e+07 |
| 2026-07-24 | 7.388986023584889e+07 |
| 2026-07-25 | 7.385516080747132e+07 |
| 2026-07-26 | 7.408758698079462e+07 |
| 2026-07-27 | 7.413172752975635e+07 |
| 2026-07-28 | 7.416544333702432e+07 |
| 2026-07-29 | 7.426641603692093e+07 |
| 2026-07-30 | 7.434384057313736e+07 |
| 2026-07-31 | 7.436620590924478e+07 |
| 2026-08-01 | 7.46534393560992e+07 |
| 2026-08-02 | 7.452762912350328e+07 |
| 2026-08-03 | 7.465889066952105e+07 |
| 2026-08-04 | 7.493426394008067e+07 |
| 2026-08-05 | 7.540813898917477e+07 |
| 2026-08-06 | 7.53626022966839e+07 |
| 2026-08-07 | 7.545955204831646e+07 |
| 2026-08-08 | 7.56029608903661e+07 |
| 2026-08-09 | 7.555166549729176e+07 |
| 2026-08-10 | 7.560450389449076e+07 |
| 2026-08-11 | 7.559859524844164e+07 |
| 2026-08-12 | 7.616898491376667e+07 |
| 2026-08-13 | 7.654251116650324e+07 |
| 2026-08-14 | 7.672760366786927e+07 |
| 2026-08-15 | 7.708212236868148e+07 |
| 2026-08-16 | 7.690915039726894e+07 |
| 2026-08-17 | 7.707423980846278e+07 |
| 2026-08-18 | 7.717827545347011e+07 |
| 2026-08-20 | 7.745312017054464e+07 |
| 2026-08-21 | 7.750828625496563e+07 |
| 2026-08-22 | 7.778859985975133e+07 |
| 2026-08-23 | 7.779203132106626e+07 |
| 2026-08-24 | 7.808764407370794e+07 |
| 2026-08-25 | 7.834152843859303e+07 |
| 2026-08-26 | 7.841524508653362e+07 |
| 2026-08-27 | 7.871884877478711e+07 |
| 2026-08-28 | 7.903367467397138e+07 |
| 2026-08-29 | 7.907186428728424e+07 |
| 2026-08-30 | 7.90416852128158e+07 |
| 2026-08-31 | 7.918040725149238e+07 |
| 2026-09-01 | 7.961171728564826e+07 |
| 2026-09-02 | 7.998776653364998e+07 |
| 2026-09-03 | 8.011410838831146e+07 |
| 2026-09-04 | 8.031517270596892e+07 |
| 2026-09-05 | 8.062656219111852e+07 |
| 2026-09-06 | 8.061016392132542e+07 |
| 2026-09-07 | 8.089024674128874e+07 |
| 2026-09-08 | 8.093239594610289e+07 |
| 2026-09-09 | 8.155461712394756e+07 |
| 2026-09-10 | 8.18499093240815e+07 |
| 2026-09-11 | 8.209241892289665e+07 |
| 2026-09-12 | 8.354043237614273e+07 |
| 2026-09-13 | 8.305639471738435e+07 |
| 2026-09-14 | 8.268286941958597e+07 |
| 2026-09-15 | 8.375188022226009e+07 |
| 2026-09-16 | 8.382493763641348e+07 |
| 2026-09-17 | 8.4589034247585e+07 |
| 2026-09-19 | 8.476191030295624e+07 |
| 2026-09-20 | 8.474057019371742e+07 |
| 2026-09-21 | 8.47951374478393e+07 |
| 2026-09-22 | 8.50540577528171e+07 |
| 2026-09-23 | 8.51742566269302e+07 |
| 2026-09-24 | 8.52778859931459e+07 |
| 2026-09-25 | 8.53311003665509e+07 |
| 2026-09-26 | 8.53825335829683e+07 |
| 2026-09-27 | 8.53601733426058e+07 |
| 2026-09-28 | 8.54872705008038e+07 |
| 2026-09-30 | 8.58272020275746e+07 |
| 2026-10-02 | 8.6558931721466e+07 |
| 2026-10-03 | 8.65517749083259e+07 |
| 2026-10-05 | 8.67098090944905e+07 |
| 2026-10-06 | 8.70724565755772e+07 |
| 2026-10-07 | 8.70401418551796e+07 |
| 2026-10-08 | 8.73259059424923e+07 |
| 2026-10-09 | 8.73959756306715e+07 |
| 2026-10-10 | 8.75480272357408e+07 |
| 2026-10-11 | 8.74763059369434e+07 |
| 2026-10-12 | 8.75323901641719e+07 |
| 2026-10-13 | 8.74610491988992e+07 |
| 2026-10-14 | 8.75492694613236e+07 |
| 2026-10-15 | 8.77533875925253e+07 |
High
87753387.59
Low
3883436.75
Average
28563249.66
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/VEF API questions
How do I get the USD/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/VEF rate in rates.VEF.
How far back does USD/VEF historical data go?
Daily USD/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.